Indicators

Bright Minds Biosciences Inc (OP: BMBIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.589	4.589	4.507	4.507	900	-0.12(-2.58%)
Apr 29, 2021	4.746	4.750	4.627	4.627	3,426	-0.27(-5.58%)
Apr 28, 2021	4.861	4.900	4.780	4.900	3,050	+0.12(+2.54%)
Apr 27, 2021	4.844	4.844	4.754	4.779	1,053	-0.04(-0.80%)
Apr 26, 2021	4.836	5.000	4.708	4.817	14,252	-0.01(-0.12%)
Apr 23, 2021	4.809	5.000	4.809	4.823	6,800	+0.02(+0.35%)
Apr 22, 2021	4.806	4.806	4.806	4.806	3,000	-0.01(-0.13%)
Apr 21, 2021	4.800	4.812	4.772	4.812	2,193	+0.13(+2.77%)
Apr 20, 2021	4.190	4.684	3.900	4.683	5,450	+0.79(+20.17%)
Apr 19, 2021		3.897	3.897	3.897	28	+0.00(+0.00%)
Apr 16, 2021	4.200	4.200	3.897	3.897	300	-0.00(-0.08%)
Apr 13, 2021		3.900	3.900	3.900	0	-0.12(-2.88%)
Apr 12, 2021		4.016	4.016	4.016	1	+0.00(+0.00%)
Apr 09, 2021	4.016	4.016	4.016	4.016	500	+0.03(+0.71%)
Apr 08, 2021		3.987	3.987	3.987	45	+0.00(+0.00%)
Apr 06, 2021	3.987	3.987	3.987	3.987	100	-0.41(-9.36%)
Apr 05, 2021	4.518	4.518	4.399	4.399	319	-0.95(-17.80%)
Mar 26, 2021		5.351	5.351	5.351	0	+0.00(+0.00%)
Mar 23, 2021		5.351	5.351	5.351	0	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.