Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

3.937 -0.193 (-4.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.970 3.970 3.890 3.890 499,788 -0.14(-3.47%)
Apr 29, 2024 4.021 4.100 4.008 4.030 62,887 -0.03(-0.74%)
Apr 26, 2024 4.020 4.150 4.020 4.060 210,290 +0.08(+2.12%)
Apr 25, 2024 3.950 4.000 3.925 3.976 108,391 -0.03(-0.85%)
Apr 24, 2024 3.940 4.050 3.940 4.010 95,142 -0.06(-1.47%)
Apr 23, 2024 4.050 4.140 4.050 4.070 89,044 +0.04(+1.10%)
Apr 22, 2024 4.010 4.046 3.930 4.026 171,201 -0.10(-2.52%)
Apr 19, 2024 4.110 4.200 4.110 4.130 215,571 +0.02(+0.49%)
Apr 18, 2024 3.980 4.128 3.960 4.110 387,066 +0.17(+4.26%)
Apr 17, 2024 3.900 3.960 3.873 3.942 644,863 +0.21(+5.64%)
Apr 16, 2024 3.750 3.750 3.660 3.732 53,692 -0.05(-1.28%)
Apr 15, 2024 3.710 3.800 3.690 3.780 527,859 +0.11(+3.00%)
Apr 12, 2024 3.700 3.880 3.670 3.670 598,863 -0.06(-1.61%)
Apr 11, 2024 3.603 3.742 3.550 3.730 404,703 +0.17(+4.92%)
Apr 10, 2024 3.800 3.815 3.510 3.555 388,223 -0.26(-6.94%)
Apr 09, 2024 4.000 4.000 3.810 3.820 217,332 -0.17(-4.26%)
Apr 08, 2024 3.940 4.070 3.810 3.990 545,290 +0.02(+0.50%)
Apr 05, 2024 3.969 4.130 3.940 3.970 208,213 -0.02(-0.50%)
Apr 04, 2024 3.860 4.170 3.860 3.990 284,498 +0.03(+0.76%)
Apr 03, 2024 3.835 3.990 3.810 3.960 103,214 +0.13(+3.39%)
Apr 02, 2024 3.740 3.835 3.680 3.830 84,654 +0.09(+2.41%)
Apr 01, 2024 3.765 3.800 3.680 3.740 61,965 -0.01(-0.27%)
Mar 28, 2024 3.580 3.800 3.580 3.750 330,794 +0.19(+5.34%)
Mar 27, 2024 3.520 3.560 3.460 3.560 71,057 +0.04(+1.14%)
Mar 26, 2024 3.473 3.565 3.390 3.520 84,679 +0.09(+2.62%)
Mar 25, 2024 3.330 3.550 3.330 3.430 77,740 +0.08(+2.54%)
Mar 22, 2024 3.420 3.489 3.300 3.345 141,130 -0.17(-4.97%)
Mar 21, 2024 3.600 3.620 3.490 3.520 51,614 -0.07(-1.95%)
Mar 20, 2024 3.403 3.600 3.390 3.590 78,187 +0.19(+5.71%)
Mar 19, 2024 3.330 3.445 3.330 3.396 26,037 -0.07(-2.13%)
Mar 18, 2024 3.450 3.500 3.422 3.470 32,393 -0.01(-0.29%)
Mar 15, 2024 3.410 3.480 3.370 3.480 271,558 +0.10(+2.96%)
Mar 14, 2024 3.290 3.450 3.280 3.380 61,521 -0.01(-0.29%)
Mar 13, 2024 3.451 3.480 3.390 3.390 36,107 +0.06(+1.80%)
Mar 12, 2024 3.300 3.440 3.260 3.330 110,115 -0.13(-3.90%)
Mar 11, 2024 3.444 3.530 3.245 3.465 162,087 -0.06(-1.56%)
Mar 08, 2024 3.610 3.710 3.480 3.520 167,726 -0.08(-2.22%)
Mar 07, 2024 3.640 3.733 3.600 3.600 331,734 +0.11(+3.15%)
Mar 06, 2024 3.413 3.530 3.413 3.490 107,694 +0.10(+2.95%)
Mar 05, 2024 3.395 3.460 3.370 3.390 72,308 +0.02(+0.44%)
Mar 04, 2024 3.260 3.375 3.230 3.375 50,764 +0.14(+4.20%)
Mar 01, 2024 3.065 3.240 2.988 3.239 142,297 +0.21(+6.90%)
Feb 29, 2024 3.100 3.100 3.000 3.030 25,679 +0.05(+1.67%)
Feb 28, 2024 2.983 2.994 2.920 2.980 45,958 -0.04(-1.32%)
Feb 27, 2024 2.880 3.035 2.880 3.020 88,502 +0.07(+2.37%)
Feb 26, 2024 2.983 2.990 2.860 2.950 60,049 -0.03(-0.95%)
Feb 23, 2024 2.940 2.980 2.880 2.978 61,454 +0.03(+0.96%)
Feb 22, 2024 2.980 3.009 2.930 2.950 17,225 -0.03(-1.01%)
Feb 21, 2024 2.980 3.080 2.945 2.980 28,813 +0.02(+0.68%)
Feb 20, 2024 2.935 3.050 2.865 2.960 286,325 -0.05(-1.66%)
Feb 16, 2024 3.030 3.033 3.000 3.010 26,667 +0.00(+0.10%)
Feb 15, 2024 2.950 3.060 2.950 3.007 67,013 +0.06(+1.93%)
Feb 14, 2024 2.950 3.002 2.950 2.950 41,044 -0.04(-1.34%)
Feb 13, 2024 3.000 3.050 2.930 2.990 74,146 -0.11(-3.55%)
Feb 12, 2024 3.060 3.130 3.045 3.100 54,609 +0.02(+0.65%)
Feb 09, 2024 3.050 3.080 3.044 3.080 15,767 +0.00(+0.10%)
Feb 08, 2024 3.090 3.115 3.060 3.077 63,431 +0.01(+0.23%)
Feb 07, 2024 3.000 3.190 3.000 3.070 80,053 +0.10(+3.37%)
Feb 06, 2024 2.970 2.970 2.861 2.970 91,055 +0.08(+2.77%)
Feb 05, 2024 2.985 3.000 2.850 2.890 91,170 -0.09(-3.02%)
Feb 02, 2024 3.128 3.160 2.980 2.980 133,164 -0.21(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.