Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (OP: SBLRF )

0.0386 +0.0024 (+6.63%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0425 0 -0.00(-4.06%)
Apr 26, 2024 0.0443 0.0443 0.0443 0.0443 10,000 +0.00(+5.73%)
Apr 19, 2024 0.0419 0 -0.00(-3.01%)
Apr 16, 2024 0.0432 0 +0.00(+0.23%)
Apr 15, 2024 0.0431 0.0431 0.0431 0.0431 268,000 -0.00(-8.30%)
Apr 12, 2024 0.0456 0.0470 0.0450 0.0470 148,722 +0.00(+6.58%)
Apr 10, 2024 0.0441 0 +0.00(+2.80%)
Apr 09, 2024 0.0429 0.0429 0.0429 0.0429 5,300 +0.00(+7.25%)
Apr 05, 2024 0.0400 80,000 -0.00(-0.74%)
Apr 04, 2024 0.0436 0.0436 0.0403 0.0403 99,000 -0.00(-7.57%)
Apr 03, 2024 0.0433 0.0455 0.0433 0.0436 275,800 +0.00(+6.34%)
Apr 02, 2024 0.0419 0.0437 0.0410 0.0410 338,837 +0.01(+20.59%)
Apr 01, 2024 0.0340 0.0358 0.0340 0.0340 25,900 +0.00(+3.03%)
Mar 28, 2024 0.0330 0.0331 0.0330 0.0330 116,200 -0.00(-1.79%)
Mar 27, 2024 0.0330 0.0336 0.0330 0.0336 9,800 +0.00(+1.82%)
Mar 22, 2024 0.0330 0 +0.00(+0.00%)
Mar 19, 2024 0.0330 0 -0.00(-0.90%)
Mar 18, 2024 0.0333 0.0333 0.0333 0.0333 7,500 -0.00(-2.06%)
Mar 14, 2024 0.0340 0 +0.00(+2.10%)
Mar 11, 2024 0.0333 0 +0.00(+0.91%)
Mar 08, 2024 0.0333 0.0335 0.0330 0.0330 101,356 -0.00(-2.08%)
Mar 07, 2024 0.0327 0.0340 0.0327 0.0337 2,300 +0.00(+4.01%)
Mar 04, 2024 0.0324 0 -0.00(-12.43%)
Mar 01, 2024 0.0354 0.0370 0.0354 0.0370 7,299 +0.00(+13.85%)
Feb 28, 2024 0.0325 0 -0.00(-3.27%)
Feb 27, 2024 0.0336 0.0336 0.0336 0.0336 10,000 +0.00(+0.90%)
Feb 23, 2024 0.0333 0 +0.00(+0.00%)
Feb 21, 2024 0.0333 0 -0.00(-10.96%)
Feb 16, 2024 0.0374 0 +0.00(+5.95%)
Feb 15, 2024 0.0353 0.0353 0.0353 0.0353 3,269 +0.00(+2.02%)
Feb 14, 2024 0.0349 0.0349 0.0346 0.0346 25,000 -0.00(-6.99%)
Feb 13, 2024 0.0372 0.0372 0.0372 0.0372 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0384 0.0384 0.0372 0.0372 13,400 +0.00(+0.00%)
Feb 08, 2024 0.0372 0 +0.00(+12.39%)
Feb 06, 2024 0.0331 0 +0.00(+0.00%)
Feb 05, 2024 0.0331 0.0331 0.0331 0.0331 12,548 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.