Skip to main content

Chalice Mining Ltd (OP: CGMLF )

0.9000 -0.0550 (-5.76%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.7900 155,000 +0.05(+6.04%)
Apr 25, 2024 0.7450 14,050 -0.09(-11.31%)
Apr 18, 2024 0.8400 53,750 -0.02(-1.97%)
Apr 17, 2024 0.8569 0.8569 0.8569 0.8569 50,715 +0.01(+0.81%)
Apr 16, 2024 0.8762 0.8762 0.8400 0.8500 11,942 -0.05(-5.44%)
Apr 15, 2024 0.9323 0.9323 0.8989 0.8989 6,680 -0.09(-9.20%)
Apr 12, 2024 1.030 1.030 0.9800 0.9900 11,400 +0.05(+5.32%)
Apr 11, 2024 0.9250 0.9400 0.8964 0.9400 21,000 +0.14(+17.50%)
Apr 08, 2024 0.8000 0 +0.06(+7.38%)
Apr 03, 2024 0.7450 1 +0.08(+12.88%)
Mar 28, 2024 0.6600 0 -0.02(-2.94%)
Mar 26, 2024 0.6800 0 -0.04(-5.56%)
Mar 25, 2024 0.7444 0.7444 0.7160 0.7200 7,375 -0.05(-6.49%)
Mar 22, 2024 0.7700 0.7700 0.7700 0.7700 1,600 +0.04(+5.48%)
Mar 21, 2024 0.7300 0.7300 0.7300 0.7300 10,700 +0.03(+4.29%)
Mar 19, 2024 0.7000 0 -0.07(-9.09%)
Mar 18, 2024 0.7700 0.7700 0.7700 0.7700 4,000 -0.03(-4.13%)
Mar 14, 2024 0.8032 0 -0.07(-8.21%)
Mar 08, 2024 0.8750 0 +0.03(+2.94%)
Mar 07, 2024 0.8498 0.8500 0.8498 0.8500 1,500 +0.06(+7.26%)
Mar 06, 2024 0.7950 0.8350 0.7925 0.7925 26,200 -0.03(-3.35%)
Mar 04, 2024 0.8200 0 +0.06(+7.54%)
Mar 01, 2024 0.7625 0.7625 0.7625 0.7625 6,600 -0.10(-11.34%)
Feb 28, 2024 0.8600 22,975 +0.22(+35.07%)
Feb 22, 2024 0.6367 0 -0.07(-10.32%)
Feb 21, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.04%)
Feb 14, 2024 0.7027 1,000 +0.05(+8.11%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 50,000 -0.02(-2.99%)
Feb 08, 2024 0.6700 30 +0.04(+6.35%)
Feb 07, 2024 0.6300 0.6300 0.6300 0.6300 20,000 +0.03(+5.00%)
Feb 06, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.66%)
Feb 02, 2024 0.6428 10 -0.06(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.