Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

0.9000 -0.0550 (-5.76%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.7900 155,000 +0.05(+6.04%)
Apr 25, 2024 0.7450 14,050 -0.09(-11.31%)
Apr 18, 2024 0.8400 53,750 -0.02(-1.97%)
Apr 17, 2024 0.8569 0.8569 0.8569 0.8569 50,715 +0.01(+0.81%)
Apr 16, 2024 0.8762 0.8762 0.8400 0.8500 11,942 -0.05(-5.44%)
Apr 15, 2024 0.9323 0.9323 0.8989 0.8989 6,680 -0.09(-9.20%)
Apr 12, 2024 1.030 1.030 0.9800 0.9900 11,400 +0.05(+5.32%)
Apr 11, 2024 0.9250 0.9400 0.8964 0.9400 21,000 +0.14(+17.50%)
Apr 08, 2024 0.8000 0 +0.06(+7.38%)
Apr 03, 2024 0.7450 1 +0.08(+12.88%)
Mar 28, 2024 0.6600 0 -0.02(-2.94%)
Mar 26, 2024 0.6800 0 -0.04(-5.56%)
Mar 25, 2024 0.7444 0.7444 0.7160 0.7200 7,375 -0.05(-6.49%)
Mar 22, 2024 0.7700 0.7700 0.7700 0.7700 1,600 +0.04(+5.48%)
Mar 21, 2024 0.7300 0.7300 0.7300 0.7300 10,700 +0.03(+4.29%)
Mar 19, 2024 0.7000 0 -0.07(-9.09%)
Mar 18, 2024 0.7700 0.7700 0.7700 0.7700 4,000 -0.03(-4.13%)
Mar 14, 2024 0.8032 0 -0.07(-8.21%)
Mar 08, 2024 0.8750 0 +0.03(+2.94%)
Mar 07, 2024 0.8498 0.8500 0.8498 0.8500 1,500 +0.06(+7.26%)
Mar 06, 2024 0.7950 0.8350 0.7925 0.7925 26,200 -0.03(-3.35%)
Mar 04, 2024 0.8200 0 +0.06(+7.54%)
Mar 01, 2024 0.7625 0.7625 0.7625 0.7625 6,600 -0.10(-11.34%)
Feb 28, 2024 0.8600 22,975 +0.22(+35.07%)
Feb 22, 2024 0.6367 0 -0.07(-10.32%)
Feb 21, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.04%)
Feb 14, 2024 0.7027 1,000 +0.05(+8.11%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 50,000 -0.02(-2.99%)
Feb 08, 2024 0.6700 30 +0.04(+6.35%)
Feb 07, 2024 0.6300 0.6300 0.6300 0.6300 20,000 +0.03(+5.00%)
Feb 06, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.66%)
Feb 02, 2024 0.6428 10 -0.06(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.