Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7400 0.7400 0.6460 0.6600 25,715 +0.03(+4.10%)
Apr 28, 2016 0.6340 0.6340 0.6100 0.6340 8,550 +0.01(+1.81%)
Apr 27, 2016 0.5500 0.6700 0.5200 0.6228 32,354 +0.03(+5.55%)
Apr 26, 2016 0.6200 0.6200 0.5900 0.5900 6,495 -0.01(-1.67%)
Apr 25, 2016 0.6100 0.6120 0.6000 0.6000 4,600 -0.03(-4.76%)
Apr 22, 2016 0.6399 0.6399 0.5850 0.6300 10,274 +0.04(+6.78%)
Apr 21, 2016 0.6100 0.6230 0.5800 0.5900 42,357 -0.06(-9.51%)
Apr 20, 2016 0.6960 0.6960 0.6520 0.6520 17,757 -0.04(-5.51%)
Apr 19, 2016 0.7200 0.7300 0.6900 0.6900 37,279 -0.02(-2.82%)
Apr 18, 2016 0.7400 0.7400 0.6700 0.7100 37,737 +0.03(+4.41%)
Apr 15, 2016 0.6600 0.6800 0.6350 0.6800 17,688 +0.02(+3.19%)
Apr 14, 2016 0.6350 0.6590 0.5900 0.6590 32,363 +0.02(+2.97%)
Apr 13, 2016 0.5100 0.6800 0.4902 0.6400 113,393 +0.11(+20.75%)
Apr 12, 2016 0.5200 0.5400 0.5200 0.5300 28,570 +0.02(+3.31%)
Apr 11, 2016 0.5300 0.5300 0.5000 0.5130 17,206 -0.03(-5.87%)
Apr 08, 2016 0.5200 0.5450 0.4900 0.5450 40,428 +0.02(+2.83%)
Apr 07, 2016 0.5100 0.5600 0.5000 0.5300 79,416 +0.03(+6.00%)
Apr 06, 2016 0.4800 0.5000 0.4800 0.5000 19,500 +0.04(+8.70%)
Apr 05, 2016 0.4800 0.4800 0.4540 0.4600 26,948 -0.02(-4.17%)
Apr 04, 2016 0.4600 0.4800 0.4400 0.4800 17,189 +0.02(+4.35%)
Apr 01, 2016 0.4160 0.4600 0.4000 0.4600 66,578 +0.05(+12.20%)
Mar 31, 2016 0.4094 0.4100 0.4075 0.4100 26,904 +0.00(+0.00%)
Mar 30, 2016 0.4100 0.4100 0.4000 0.4100 5,255 +0.00(+0.00%)
Mar 29, 2016 0.4074 0.4146 0.4050 0.4100 10,500 +0.01(+1.88%)
Mar 28, 2016 0.3600 0.4200 0.3600 0.4024 159,375 +0.04(+11.79%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 -0.19(-34.55%)
Mar 23, 2016 0.5000 0.5500 0.4800 0.5500 113,457 +0.08(+17.02%)
Mar 22, 2016 0.4480 0.4700 0.4475 0.4700 6,899 -0.03(-6.00%)
Mar 21, 2016 0.4300 0.5550 0.4240 0.5000 64,899 +0.05(+11.11%)
Mar 18, 2016 0.4500 0.4500 0.3501 0.4500 18,200 +0.10(+28.57%)
Mar 16, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 15, 2016 0.3901 0.4000 0.3001 0.3450 42,033 -0.09(-20.69%)
Mar 14, 2016 0.4000 0.4500 0.4000 0.4350 8,200 +0.04(+8.75%)
Mar 11, 2016 0.4000 0.4000 0.3910 0.4000 9,400 +0.01(+2.56%)
Mar 10, 2016 0.4000 0.4000 0.3900 0.3900 200 -0.01(-2.50%)
Mar 09, 2016 0.4000 0.4000 0.4000 0.4000 4,266 +0.00(+0.00%)
Mar 08, 2016 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 07, 2016 0.3002 0.4000 0.3000 0.4000 31,400 +0.09(+29.03%)
Mar 04, 2016 0.3800 0.3800 0.3100 0.3100 800 -0.07(-18.42%)
Mar 03, 2016 0.4000 0.4000 0.3800 0.3800 250 -0.02(-5.00%)
Mar 02, 2016 0.3001 0.4000 0.3001 0.4000 20,100 +0.01(+2.56%)
Feb 29, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 24, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 23, 2016 0.3109 0.4000 0.3109 0.4000 200 +0.00(+0.00%)
Feb 22, 2016 0.3800 0.4000 0.3500 0.4000 24,100 +0.02(+5.26%)
Feb 19, 2016 0.3600 0.3800 0.3600 0.3800 8,120 -0.02(-5.00%)
Feb 18, 2016 0.4000 0.4000 0.3001 0.4000 1,620 +0.00(+0.00%)
Feb 17, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 16, 2016 0.4000 0.4000 0.4000 0.4000 200 +0.04(+9.59%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.07(+21.67%)
Feb 11, 2016 0.3000 0.3650 0.3000 0.3000 10,989 -0.08(-21.05%)
Feb 09, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2016 0.3798 0.3800 0.3798 0.3800 2,679 +0.00(+0.00%)
Feb 05, 2016 0.3800 0.3800 0.3050 0.3800 2,760 +0.00(+0.00%)
Feb 04, 2016 0.3800 0.3800 0.3800 0.3800 550 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.