Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3720 0.3860 0.3720 0.3860 12,225 +0.02(+5.90%)
Apr 29, 2015 0.3645 0.3645 0.3645 0.3645 100 +0.00(+1.25%)
Apr 28, 2015 0.3680 0.3680 0.3600 0.3600 4,000 -0.01(-3.02%)
Apr 27, 2015 0.3748 0.3958 0.3712 0.3712 9,600 -0.01(-3.33%)
Apr 23, 2015 0.3840 0.3840 0.3840 0 +0.00(+0.79%)
Apr 22, 2015 0.3810 0.3810 0.3810 0.3810 242 +0.01(+1.95%)
Apr 20, 2015 0.3737 0.3737 0.3737 0 -0.00(-0.61%)
Apr 16, 2015 0.3760 0.3760 0.3760 0 +0.00(+1.24%)
Apr 15, 2015 0.3520 0.3714 0.3520 0.3714 3,400 -0.03(-6.92%)
Apr 13, 2015 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Apr 06, 2015 0.3990 0.3990 0.3990 0 +0.00(+1.06%)
Mar 25, 2015 0.3948 0.3948 0.3948 0 +0.04(+11.21%)
Mar 24, 2015 0.3600 0.3600 0.3550 0.3550 4,700 -0.05(-12.00%)
Mar 19, 2015 0.4034 0.4034 0.4034 0 +0.02(+4.40%)
Mar 18, 2015 0.3580 0.3990 0.3580 0.3864 22,500 -0.00(-0.69%)
Mar 13, 2015 0.3891 0.3891 0.3891 0 -0.01(-2.73%)
Mar 11, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.31%)
Mar 06, 2015 0.4180 0.4180 0.4180 18 -0.01(-1.42%)
Mar 04, 2015 0.4240 0.4240 0.4240 0 +0.01(+1.19%)
Mar 03, 2015 0.4173 0.4190 0.4145 0.4190 5,950 +0.00(+1.06%)
Mar 02, 2015 0.4477 0.4477 0.4146 0.4146 1,650 -0.02(-4.65%)
Feb 25, 2015 0.4348 0.4348 0.4348 0.4348 3,333 -0.02(-4.23%)
Feb 24, 2015 0.4220 0.4540 0.4201 0.4540 27,100 +0.03(+7.63%)
Feb 23, 2015 0.4295 0.4295 0.4218 0.4218 4,090 -0.00(-0.28%)
Feb 20, 2015 0.4333 0.4333 0.4200 0.4230 27,500 +0.02(+4.63%)
Feb 18, 2015 0.4043 0.4043 0.4043 0 +0.01(+2.46%)
Feb 17, 2015 0.3974 0.3974 0.3946 0.3946 10,883 -0.00(-0.28%)
Feb 13, 2015 0.3957 0.3957 0.3957 0 +0.04(+9.73%)
Feb 12, 2015 0.3500 0.3607 0.3500 0.3606 17,250 +0.04(+11.12%)
Feb 11, 2015 0.3245 0.3245 0.3245 0.3245 6,250 -0.02(-6.24%)
Feb 10, 2015 0.3076 0.3461 0.3076 0.3461 5,498 +0.03(+10.54%)
Feb 09, 2015 0.3250 0.3250 0.3131 0.3131 28,712 -0.01(-2.31%)
Feb 06, 2015 0.3205 0.3205 0.3205 0.3205 985 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.