Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.224 1.120 1.224 4,100 +0.12(+11.23%)
Apr 29, 2021 1.100 1.100 1.100 1.100 2,374 -0.02(-1.79%)
Apr 28, 2021 1.140 1.140 1.120 1.120 1,627 -0.01(-0.88%)
Apr 27, 2021 1.100 1.130 1.100 1.130 1,734 -0.09(-7.00%)
Apr 26, 2021 1.110 1.215 1.110 1.215 2,228 -0.01(-1.22%)
Apr 23, 2021 1.100 1.230 1.100 1.230 10,700 -0.01(-1.09%)
Apr 22, 2021 1.160 1.250 1.090 1.244 4,279 -0.01(-0.52%)
Apr 21, 2021 1.250 1.270 1.100 1.250 13,901 +0.00(+0.00%)
Apr 20, 2021 1.260 1.300 1.200 1.250 7,620 +0.00(+0.00%)
Apr 19, 2021 1.260 1.300 1.250 1.250 1,379 -0.03(-2.34%)
Apr 16, 2021 1.260 1.300 1.260 1.280 2,500 -0.02(-1.54%)
Apr 15, 2021 1.240 1.300 1.240 1.300 3,185 -0.01(-0.76%)
Apr 14, 2021 1.300 1.330 1.250 1.310 10,868 -0.06(-4.38%)
Apr 13, 2021 1.380 1.380 1.270 1.370 5,751 +0.00(+0.00%)
Apr 12, 2021 1.350 1.380 1.350 1.370 1,177 +0.04(+3.01%)
Apr 09, 2021 1.383 1.383 1.270 1.330 4,100 -0.06(-4.52%)
Apr 08, 2021 1.400 1.400 1.380 1.393 1,969 -0.01(-0.50%)
Apr 07, 2021 1.400 1.400 1.350 1.400 4,224 +0.13(+10.24%)
Apr 06, 2021 1.320 1.400 1.250 1.270 6,741 -0.12(-8.63%)
Apr 05, 2021 1.400 1.400 1.240 1.390 17,740 -0.01(-0.71%)
Apr 01, 2021 1.245 1.400 1.245 1.400 8,000 +0.04(+2.94%)
Mar 31, 2021 1.320 1.700 1.320 1.360 6,288 +0.07(+5.43%)
Mar 30, 2021 1.320 1.320 1.200 1.290 26,828 -0.09(-6.52%)
Mar 29, 2021 1.635 1.635 1.260 1.380 70,834 -0.17(-10.97%)
Mar 26, 2021 1.700 2.000 1.510 1.550 34,200 -0.18(-10.40%)
Mar 25, 2021 2.240 2.250 1.240 1.730 102,585 -0.32(-15.61%)
Mar 24, 2021 1.400 2.300 1.390 2.050 286,669 +0.80(+64.00%)
Mar 23, 2021 1.110 1.280 1.100 1.250 20,643 +0.12(+10.62%)
Mar 22, 2021 1.120 1.300 1.110 1.130 6,240 -0.16(-12.40%)
Mar 19, 2021 1.280 1.310 1.100 1.290 8,400 +0.01(+0.78%)
Mar 18, 2021 1.315 1.315 1.140 1.280 3,750 -0.09(-6.57%)
Mar 17, 2021 1.120 1.380 1.100 1.370 9,304 +0.25(+22.32%)
Mar 16, 2021 1.240 1.240 1.120 1.120 7,345 -0.03(-2.61%)
Mar 15, 2021 1.100 1.150 1.100 1.150 1,531 +0.03(+2.68%)
Mar 12, 2021 1.120 1.120 1.100 1.120 6,200 +0.00(+0.00%)
Mar 11, 2021 1.080 1.200 1.030 1.120 8,810 -0.07(-5.88%)
Mar 10, 2021 1.080 1.200 1.080 1.190 4,872 +0.09(+8.18%)
Mar 09, 2021 1.100 1.200 1.000 1.100 16,601 +0.02(+1.85%)
Mar 08, 2021 1.090 1.150 1.070 1.080 14,383 -0.04(-3.57%)
Mar 05, 2021 1.235 1.400 1.090 1.120 18,900 -0.06(-5.08%)
Mar 04, 2021 1.110 1.200 1.075 1.180 18,148 -0.04(-3.28%)
Mar 03, 2021 1.220 1.240 1.100 1.220 11,191 -0.16(-11.59%)
Mar 02, 2021 1.300 1.400 1.220 1.380 6,042 -0.02(-1.43%)
Mar 01, 2021 1.450 1.450 1.220 1.400 5,133 +0.15(+12.00%)
Feb 26, 2021 1.285 1.430 1.240 1.250 10,700 -0.03(-2.34%)
Feb 25, 2021 1.390 1.390 1.280 1.280 3,234 -0.11(-7.91%)
Feb 24, 2021 1.380 1.400 1.380 1.390 2,628 +0.02(+1.46%)
Feb 23, 2021 1.250 1.400 1.150 1.370 13,980 +0.04(+3.01%)
Feb 22, 2021 1.250 1.360 1.250 1.330 4,956 +0.01(+0.76%)
Feb 19, 2021 1.330 1.400 1.300 1.320 8,600 -0.01(-0.75%)
Feb 18, 2021 1.335 1.365 1.250 1.330 19,545 -0.09(-6.34%)
Feb 17, 2021 1.455 1.460 1.310 1.420 12,718 +0.00(+0.00%)
Feb 16, 2021 1.450 1.470 1.250 1.420 26,492 -0.08(-5.33%)
Feb 12, 2021 1.500 1.500 1.370 1.500 5,600 +0.09(+6.38%)
Feb 11, 2021 1.625 1.625 1.350 1.410 15,141 -0.01(-0.70%)
Feb 10, 2021 1.400 1.490 1.375 1.420 18,953 -0.07(-4.70%)
Feb 09, 2021 1.510 1.640 1.250 1.490 26,305 -0.15(-9.15%)
Feb 08, 2021 1.400 1.650 1.400 1.640 12,164 +0.04(+2.50%)
Feb 05, 2021 1.740 1.740 1.500 1.600 18,300 -0.15(-8.57%)
Feb 04, 2021 1.725 1.750 1.550 1.750 14,154 +0.11(+6.71%)
Feb 03, 2021 1.650 1.650 1.450 1.640 15,974 +0.19(+13.10%)
Feb 02, 2021 1.500 1.700 1.450 1.450 25,198 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.