Indicators

Origin Energy Ltd (OP: OGFGF )

7.000 +0.020 (+0.29%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		5.200	5.200	5.200	0	-0.03(-0.57%)
Apr 16, 2019		5.230	5.230	5.230	0	+0.05(+0.97%)
Apr 10, 2019		5.180	5.180	5.180	0	+0.07(+1.37%)
Apr 09, 2019		5.110	5.110	5.110	2,386	+0.00(+0.00%)
Apr 08, 2019	5.110	5.110	5.110	5.110	200	+0.08(+1.59%)
Mar 28, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Mar 05, 2019		5.030	5.030	5.030	0	-0.11(-2.14%)
Mar 04, 2019		5.140	5.140	5.140	25	+0.00(+0.00%)
Mar 01, 2019	5.140	5.140	5.140	5.140	300	-0.16(-3.02%)
Feb 26, 2019		5.300	5.300	5.300	0	-0.11(-2.03%)
Feb 25, 2019		5.410	5.410	5.410	25	+0.00(+0.00%)
Feb 22, 2019	5.410	5.410	5.410	5.410	2,600	+0.04(+0.74%)
Feb 21, 2019	5.370	5.370	5.370	5.370	223	-0.04(-0.74%)
Feb 19, 2019		5.410	5.410	5.410	0	+0.24(+4.58%)
Feb 14, 2019		5.173	5.173	5.173	0	+0.03(+0.64%)
Feb 13, 2019	5.140	5.140	5.140	5.140	1,217	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.