Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.41 15.60 15.28 15.53 22,382 +0.01(+0.06%)
Apr 29, 2013 15.40 15.64 15.40 15.52 15,256 +0.29(+1.90%)
Apr 26, 2013 15.21 15.44 15.15 15.23 14,377 +0.08(+0.53%)
Apr 25, 2013 15.41 15.41 15.15 15.15 4,924 -0.37(-2.38%)
Apr 24, 2013 15.65 15.84 15.25 15.52 19,754 -0.10(-0.64%)
Apr 23, 2013 15.60 15.72 15.60 15.62 10,206 +0.05(+0.32%)
Apr 22, 2013 15.54 15.57 15.51 15.57 2,755 +0.07(+0.45%)
Apr 19, 2013 15.54 15.54 15.44 15.50 10,092 +0.03(+0.19%)
Apr 18, 2013 15.03 15.55 15.00 15.47 31,778 +0.55(+3.69%)
Apr 17, 2013 14.83 15.06 14.83 14.92 4,985 -0.03(-0.20%)
Apr 16, 2013 14.84 14.97 14.82 14.95 5,192 +0.02(+0.13%)
Apr 15, 2013 15.00 15.00 14.90 14.93 3,483 -0.13(-0.88%)
Apr 12, 2013 15.06 15.26 14.93 15.06 12,059 +0.03(+0.22%)
Apr 11, 2013 14.92 15.03 14.89 15.03 3,477 +0.18(+1.21%)
Apr 10, 2013 14.96 14.96 14.85 14.85 7,994 +0.00(+0.00%)
Apr 09, 2013 14.93 14.93 14.85 14.85 6,476 -0.06(-0.40%)
Apr 08, 2013 14.94 15.25 14.85 14.91 15,000 -0.15(-1.00%)
Apr 05, 2013 15.16 15.22 15.02 15.06 6,791 +0.09(+0.60%)
Apr 04, 2013 14.97 15.00 14.97 14.97 1,400 -0.11(-0.73%)
Apr 03, 2013 15.08 15.12 15.01 15.08 7,780 +0.11(+0.73%)
Apr 02, 2013 15.10 15.10 14.91 14.97 3,630 -0.02(-0.13%)
Apr 01, 2013 15.10 15.38 14.98 14.99 15,843 -0.25(-1.64%)
Mar 28, 2013 15.22 15.27 15.10 15.24 5,489 +0.13(+0.86%)
Mar 27, 2013 15.23 15.30 15.11 15.11 5,832 -0.08(-0.55%)
Mar 26, 2013 15.24 15.27 15.06 15.19 5,306 +0.11(+0.74%)
Mar 25, 2013 15.13 15.13 15.01 15.08 3,083 +0.03(+0.22%)
Mar 22, 2013 15.21 15.30 15.05 15.05 5,983 -0.02(-0.13%)
Mar 21, 2013 15.29 15.29 15.04 15.07 5,850 -0.20(-1.31%)
Mar 20, 2013 15.19 15.28 15.08 15.27 14,853 +0.23(+1.53%)
Mar 19, 2013 14.76 15.17 14.72 15.04 10,839 +0.24(+1.62%)
Mar 18, 2013 14.84 14.88 14.21 14.80 20,280 +0.10(+0.68%)
Mar 15, 2013 14.83 14.83 14.49 14.70 18,052 -0.20(-1.34%)
Mar 14, 2013 15.24 15.24 14.78 14.90 12,500 -0.25(-1.65%)
Mar 13, 2013 15.18 15.19 15.05 15.15 12,385 -0.04(-0.26%)
Mar 12, 2013 15.21 15.21 15.09 15.19 7,424 +0.05(+0.33%)
Mar 11, 2013 15.44 15.46 15.14 15.14 19,595 -0.30(-1.94%)
Mar 08, 2013 15.60 15.70 15.44 15.44 6,689 -0.26(-1.66%)
Mar 07, 2013 15.66 15.72 15.57 15.70 6,764 +0.03(+0.19%)
Mar 06, 2013 15.70 15.70 15.62 15.67 6,232 +0.07(+0.45%)
Mar 05, 2013 15.72 15.76 15.60 15.60 15,151 -0.13(-0.83%)
Mar 04, 2013 15.88 15.88 15.71 15.73 4,477 -0.08(-0.51%)
Mar 01, 2013 15.82 15.82 15.72 15.81 6,811 +0.04(+0.25%)
Feb 28, 2013 15.77 15.79 15.77 15.77 1,674 +0.00(+0.00%)
Feb 27, 2013 15.70 15.80 15.70 15.77 3,438 +0.09(+0.57%)
Feb 26, 2013 15.79 15.79 15.67 15.68 8,225 -0.02(-0.13%)
Feb 25, 2013 15.74 15.83 15.66 15.70 10,789 -0.06(-0.38%)
Feb 22, 2013 15.88 15.88 15.70 15.76 4,199 -0.07(-0.44%)
Feb 21, 2013 15.76 15.85 15.76 15.83 10,691 +0.09(+0.57%)
Feb 20, 2013 15.80 15.80 15.64 15.74 11,005 -0.04(-0.25%)
Feb 19, 2013 15.96 15.96 15.69 15.78 20,322 -0.08(-0.50%)
Feb 15, 2013 15.82 15.86 15.71 15.86 8,630 +0.10(+0.63%)
Feb 14, 2013 15.81 15.87 15.76 15.76 6,477 -0.11(-0.69%)
Feb 13, 2013 15.90 15.92 15.83 15.87 5,042 +0.01(+0.06%)
Feb 12, 2013 15.98 15.98 15.83 15.86 7,253 -0.06(-0.38%)
Feb 11, 2013 16.08 16.08 15.84 15.92 18,425 -0.13(-0.81%)
Feb 08, 2013 16.23 16.23 15.91 16.05 14,522 -0.17(-1.05%)
Feb 07, 2013 16.10 16.23 16.10 16.22 5,771 +0.04(+0.25%)
Feb 06, 2013 16.12 16.18 15.98 16.18 8,626 +0.28(+1.76%)
Feb 04, 2013 16.10 16.10 15.90 15.90 7,095 -0.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.