Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.811 6.872 6.776 6.831 67,526 +0.01(+0.20%)
Apr 27, 2018 6.838 6.852 6.776 6.817 78,675 -0.02(-0.28%)
Apr 26, 2018 6.857 6.857 6.809 6.837 76,971 -0.01(-0.20%)
Apr 25, 2018 6.803 6.871 6.748 6.850 167,970 +0.03(+0.50%)
Apr 24, 2018 6.864 6.878 6.816 6.816 103,125 -0.05(-0.79%)
Apr 23, 2018 6.871 6.925 6.837 6.871 191,938 -0.10(-1.46%)
Apr 20, 2018 6.980 7.014 6.843 6.973 151,356 +0.04(+0.59%)
Apr 19, 2018 6.809 6.974 6.809 6.932 209,498 +0.12(+1.80%)
Apr 18, 2018 6.639 6.864 6.639 6.809 306,753 +0.17(+2.56%)
Apr 17, 2018 6.632 6.673 6.469 6.639 127,630 +0.03(+0.52%)
Apr 16, 2018 6.646 6.666 6.537 6.605 121,929 +0.00(+0.00%)
Apr 13, 2018 6.619 6.660 6.578 6.605 181,873 -0.01(-0.10%)
Apr 12, 2018 6.598 6.626 6.564 6.612 148,450 +0.02(+0.31%)
Apr 11, 2018 6.510 6.598 6.503 6.591 112,055 +0.04(+0.62%)
Apr 10, 2018 6.489 6.598 6.439 6.551 129,607 +0.14(+2.12%)
Apr 09, 2018 6.462 6.529 6.414 6.414 76,980 -0.05(-0.74%)
Apr 06, 2018 6.469 6.564 6.408 6.462 118,393 -0.01(-0.21%)
Apr 05, 2018 6.551 6.591 6.449 6.476 333,828 -0.09(-1.35%)
Apr 04, 2018 6.537 6.571 6.495 6.564 135,790 +0.03(+0.42%)
Apr 03, 2018 6.469 6.571 6.436 6.537 106,330 +0.07(+1.05%)
Apr 02, 2018 6.571 6.571 6.410 6.469 103,715 -0.10(-1.55%)
Mar 29, 2018 6.571 6.571 6.571 0 +0.14(+2.12%)
Mar 28, 2018 6.462 6.571 6.435 6.435 187,365 -0.06(-1.00%)
Mar 27, 2018 6.587 6.587 6.452 6.500 111,121 -0.03(-0.52%)
Mar 26, 2018 6.425 6.587 6.425 6.533 233,057 +0.07(+1.15%)
Mar 23, 2018 6.506 6.587 6.425 6.459 142,493 -0.07(-1.14%)
Mar 22, 2018 6.500 6.587 6.456 6.533 151,601 +0.01(+0.10%)
Mar 21, 2018 6.385 6.560 6.385 6.527 229,188 +0.11(+1.68%)
Mar 20, 2018 6.364 6.446 6.324 6.418 96,601 +0.08(+1.28%)
Mar 19, 2018 6.304 6.351 6.250 6.337 83,791 +0.03(+0.43%)
Mar 16, 2018 6.169 6.361 6.148 6.310 127,807 +0.14(+2.19%)
Mar 15, 2018 6.236 6.281 6.121 6.175 99,921 -0.03(-0.54%)
Mar 14, 2018 6.317 6.337 6.114 6.209 218,881 -0.05(-0.76%)
Mar 13, 2018 6.297 6.364 6.216 6.256 125,760 -0.04(-0.64%)
Mar 12, 2018 6.337 6.385 6.229 6.297 117,408 -0.01(-0.21%)
Mar 09, 2018 6.202 6.314 6.182 6.310 129,517 +0.06(+0.97%)
Mar 08, 2018 6.270 6.297 6.162 6.250 151,440 -0.04(-0.64%)
Mar 07, 2018 6.290 6.179 6.290 76,788 +0.09(+1.42%)
Mar 06, 2018 6.250 6.317 6.202 6.202 110,946 -0.03(-0.54%)
Mar 05, 2018 6.216 6.283 6.169 6.236 93,232 +0.02(+0.33%)
Mar 02, 2018 6.128 6.297 6.114 6.216 67,026 +0.07(+1.21%)
Mar 01, 2018 6.162 6.223 6.108 6.141 100,201 -0.04(-0.66%)
Feb 28, 2018 6.466 6.484 6.169 6.182 149,056 -0.28(-4.29%)
Feb 27, 2018 6.432 6.459 6.283 6.459 104,983 +0.05(+0.80%)
Feb 26, 2018 6.367 6.435 6.253 6.408 166,975 +0.10(+1.60%)
Feb 23, 2018 6.267 6.320 6.139 6.307 143,055 +0.05(+0.86%)
Feb 22, 2018 6.213 6.280 6.167 6.253 96,650 +0.07(+1.19%)
Feb 21, 2018 6.206 6.213 6.086 6.180 155,113 +0.04(+0.66%)
Feb 20, 2018 6.287 6.314 6.139 6.139 74,791 -0.19(-2.97%)
Feb 16, 2018 6.327 6.327 6.327 0 +0.09(+1.40%)
Feb 15, 2018 6.247 6.282 6.173 6.240 79,077 +0.01(+0.22%)
Feb 14, 2018 6.220 6.307 6.149 6.227 111,949 +0.01(+0.11%)
Feb 13, 2018 6.159 6.227 6.119 6.220 65,027 +0.06(+0.98%)
Feb 12, 2018 6.025 6.274 6.025 6.159 246,025 +0.15(+2.46%)
Feb 09, 2018 6.126 6.166 5.925 6.012 262,965 -0.13(-2.18%)
Feb 08, 2018 6.133 6.186 6.099 6.146 133,415 +0.01(+0.22%)
Feb 07, 2018 6.213 6.213 6.112 6.133 158,046 -0.12(-1.93%)
Feb 06, 2018 6.079 6.320 6.079 6.253 197,324 +0.13(+2.07%)
Feb 05, 2018 6.146 6.186 6.146 6.127 180,887 -0.07(-1.07%)
Feb 02, 2018 6.186 6.259 6.153 6.193 157,041 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.