Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Real Estate Invesco ETF (NY: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 25.93 25.93 25.93 0 -0.06(-0.23%)
Feb 13, 2020 26.05 26.10 25.79 25.99 14,976 +0.04(+0.15%)
Feb 12, 2020 25.90 25.95 25.85 25.95 11,235 +0.29(+1.13%)
Feb 11, 2020 25.61 25.87 25.61 25.66 9,960 +0.37(+1.47%)
Feb 10, 2020 25.16 25.30 25.16 25.29 8,339 +0.34(+1.36%)
Feb 07, 2020 25.10 25.10 24.86 24.95 11,929 -0.29(-1.15%)
Feb 06, 2020 25.34 25.34 25.22 25.24 8,655 +0.19(+0.76%)
Feb 05, 2020 25.22 25.22 24.97 25.05 18,658 -0.00(-0.01%)
Feb 04, 2020 24.92 25.20 24.92 25.05 23,242 +0.72(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.