Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.01 22.40 21.88 22.14 2,036 +0.20(+0.91%)
Apr 29, 2008 22.86 22.86 21.65 21.94 21,674 -0.73(-3.22%)
Apr 28, 2008 22.93 22.93 22.00 22.67 20,579 +0.43(+1.93%)
Apr 25, 2008 22.12 22.81 22.02 22.24 28,483 -0.14(-0.63%)
Apr 24, 2008 23.01 23.03 22.20 22.38 71,196 -0.96(-4.11%)
Apr 23, 2008 24.01 24.16 23.33 23.34 66,509 -0.99(-4.07%)
Apr 22, 2008 23.52 24.41 23.52 24.33 12,667 +1.05(+4.51%)
Apr 21, 2008 24.08 24.08 22.80 23.28 19,929 -1.85(-7.36%)
Apr 18, 2008 25.25 25.25 24.52 25.13 15,908 -0.61(-2.37%)
Apr 17, 2008 26.30 26.33 25.45 25.74 10,400 -0.11(-0.43%)
Apr 16, 2008 26.01 26.03 25.60 25.85 30,115 +0.22(+0.86%)
Apr 15, 2008 25.74 25.80 25.63 25.63 20,000 +25.63(+6407400.00%)
Apr 11, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 08, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.