Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.851 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.664 2.703 2.642 2.686 88,438 +0.03(+0.99%)
Apr 28, 2016 2.660 2.690 2.646 2.660 64,537 -0.00(-0.16%)
Apr 27, 2016 2.686 2.721 2.620 2.664 96,823 -0.04(-1.62%)
Apr 26, 2016 2.657 2.734 2.657 2.708 82,936 +0.05(+1.98%)
Apr 25, 2016 2.651 2.655 2.625 2.655 44,505 +0.01(+0.50%)
Apr 22, 2016 2.638 2.651 2.620 2.642 37,315 +0.02(+0.70%)
Apr 21, 2016 2.655 2.655 2.612 2.624 72,500 -0.02(-0.86%)
Apr 20, 2016 2.629 2.651 2.625 2.646 58,788 +0.01(+0.50%)
Apr 19, 2016 2.625 2.646 2.620 2.633 90,729 +0.00(+0.00%)
Apr 18, 2016 2.611 2.642 2.598 2.633 90,653 +0.01(+0.33%)
Apr 15, 2016 2.625 2.655 2.625 2.625 56,403 -0.02(-0.66%)
Apr 14, 2016 2.660 2.668 2.625 2.642 64,695 -0.02(-0.82%)
Apr 13, 2016 2.668 2.703 2.651 2.664 66,231 +0.03(+1.33%)
Apr 12, 2016 2.603 2.677 2.603 2.629 70,081 +0.02(+0.67%)
Apr 11, 2016 2.607 2.629 2.603 2.611 68,492 +0.02(+0.67%)
Apr 08, 2016 2.620 2.625 2.576 2.594 65,093 -0.01(-0.50%)
Apr 07, 2016 2.646 2.655 2.576 2.607 43,348 -0.02(-0.67%)
Apr 06, 2016 2.620 2.655 2.603 2.625 36,849 +0.03(+1.01%)
Apr 05, 2016 2.633 2.655 2.594 2.598 45,513 -0.07(-2.74%)
Apr 04, 2016 2.712 2.738 2.655 2.672 70,143 -0.02(-0.85%)
Apr 01, 2016 2.712 2.738 2.660 2.695 64,784 -0.00(-0.18%)
Mar 31, 2016 2.690 2.712 2.679 2.699 51,260 +0.03(+1.00%)
Mar 30, 2016 2.642 2.681 2.642 2.673 43,670 +0.06(+2.35%)
Mar 29, 2016 2.576 2.689 2.563 2.611 49,296 +0.01(+0.50%)
Mar 28, 2016 2.550 2.641 2.550 2.598 40,659 +0.01(+0.34%)
Mar 24, 2016 2.585 2.590 2.590 2.590 73,611 -0.02(-0.84%)
Mar 23, 2016 2.640 2.640 2.599 2.611 21,731 -0.00(-0.17%)
Mar 22, 2016 2.633 2.651 2.598 2.616 35,866 +0.00(+0.17%)
Mar 21, 2016 2.590 2.625 2.590 2.611 19,831 -0.01(-0.50%)
Mar 18, 2016 2.528 2.664 2.528 2.625 96,702 +0.13(+5.08%)
Mar 17, 2016 2.488 2.537 2.485 2.498 59,064 +0.01(+0.35%)
Mar 16, 2016 2.480 2.493 2.458 2.489 93,038 +0.02(+0.71%)
Mar 15, 2016 2.463 2.483 2.450 2.471 42,429 -0.02(-0.70%)
Mar 14, 2016 2.454 2.489 2.428 2.489 56,006 +0.03(+1.42%)
Mar 11, 2016 2.432 2.493 2.432 2.454 96,709 +0.06(+2.37%)
Mar 10, 2016 2.441 2.445 2.380 2.397 87,944 -0.05(-1.97%)
Mar 09, 2016 2.432 2.485 2.419 2.445 57,345 +0.01(+0.40%)
Mar 08, 2016 2.410 2.476 2.410 2.435 140,496 -0.00(-0.04%)
Mar 07, 2016 2.464 2.493 2.432 2.437 96,284 -0.03(-1.42%)
Mar 04, 2016 2.458 2.498 2.458 2.471 64,364 -0.00(-0.17%)
Mar 03, 2016 2.441 2.482 2.441 2.476 34,578 +0.05(+2.16%)
Mar 02, 2016 2.463 2.476 2.419 2.423 75,499 -0.07(-2.81%)
Mar 01, 2016 2.353 2.555 2.330 2.493 218,442 +0.17(+7.34%)
Feb 29, 2016 2.275 2.397 2.270 2.323 199,458 +0.07(+3.11%)
Feb 26, 2016 2.240 2.253 2.235 2.253 119,734 +0.04(+1.87%)
Feb 25, 2016 2.213 2.240 2.178 2.211 117,617 +0.00(+0.11%)
Feb 24, 2016 2.187 2.227 2.174 2.209 109,586 +0.02(+0.80%)
Feb 23, 2016 2.196 2.231 2.174 2.192 95,946 -0.03(-1.38%)
Feb 22, 2016 2.222 2.231 2.192 2.222 33,074 +0.03(+1.28%)
Feb 19, 2016 2.194 2.198 2.177 2.194 49,154 +0.01(+0.37%)
Feb 18, 2016 2.158 2.190 2.158 2.186 77,859 +0.01(+0.23%)
Feb 17, 2016 2.115 2.185 2.115 2.181 89,120 +0.04(+1.98%)
Feb 16, 2016 2.139 2.160 2.126 2.139 62,289 +0.03(+1.20%)
Feb 12, 2016 2.037 2.113 2.113 2.113 145,970 +0.09(+4.60%)
Feb 11, 2016 2.063 2.084 1.995 2.020 127,628 -0.06(-2.85%)
Feb 10, 2016 2.080 2.105 2.075 2.080 79,609 -0.00(-0.22%)
Feb 09, 2016 2.075 2.130 2.075 2.084 99,425 -0.04(-1.77%)
Feb 08, 2016 2.130 2.139 2.097 2.122 109,189 -0.05(-2.52%)
Feb 05, 2016 2.190 2.190 2.160 2.177 182,307 -0.00(-0.19%)
Feb 04, 2016 2.156 2.190 2.156 2.181 94,784 +0.00(+0.19%)
Feb 03, 2016 2.198 2.198 2.150 2.177 37,905 +0.01(+0.59%)
Feb 02, 2016 2.261 2.261 2.160 2.164 435,360 -0.09(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.