Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.925 2.991 2.913 2.921 133,051 -0.00(-0.13%)
Apr 29, 2015 2.898 2.937 2.898 2.925 82,293 +0.00(+0.13%)
Apr 28, 2015 2.906 2.941 2.902 2.921 110,581 +0.00(+0.13%)
Apr 27, 2015 2.937 2.937 2.904 2.917 60,193 -0.03(-0.92%)
Apr 24, 2015 2.916 2.956 2.916 2.945 102,096 +0.02(+0.84%)
Apr 23, 2015 2.902 2.941 2.902 2.920 74,267 +0.03(+0.90%)
Apr 22, 2015 2.917 2.921 2.890 2.894 82,812 -0.03(-0.93%)
Apr 21, 2015 2.925 2.928 2.915 2.921 37,612 +0.00(+0.00%)
Apr 20, 2015 2.929 2.933 2.917 2.921 47,905 +0.00(+0.00%)
Apr 17, 2015 2.917 2.933 2.906 2.921 57,366 -0.00(-0.13%)
Apr 16, 2015 2.929 2.931 2.906 2.925 70,065 +0.01(+0.40%)
Apr 15, 2015 2.917 2.937 2.902 2.913 63,548 +0.01(+0.27%)
Apr 14, 2015 2.906 2.960 2.901 2.906 51,404 +0.01(+0.27%)
Apr 13, 2015 2.921 2.921 2.898 2.898 90,786 -0.02(-0.81%)
Apr 10, 2015 2.919 2.929 2.913 2.922 76,786 +0.01(+0.24%)
Apr 09, 2015 2.917 2.925 2.910 2.915 68,735 -0.01(-0.36%)
Apr 08, 2015 2.933 2.933 2.913 2.925 51,232 +0.02(+0.56%)
Apr 07, 2015 2.890 2.921 2.890 2.909 66,378 -0.01(-0.29%)
Apr 06, 2015 2.894 2.925 2.874 2.917 83,995 +0.01(+0.40%)
Apr 02, 2015 2.929 2.906 2.906 2.906 272,147 -0.04(-1.34%)
Apr 01, 2015 2.937 2.968 2.906 2.945 109,934 +0.01(+0.41%)
Mar 31, 2015 2.957 2.960 2.929 2.933 82,909 -0.04(-1.18%)
Mar 30, 2015 2.964 2.968 2.910 2.968 43,053 +0.03(+1.06%)
Mar 27, 2015 2.941 2.948 2.917 2.937 46,092 +0.01(+0.27%)
Mar 26, 2015 2.929 2.952 2.921 2.929 30,747 +0.00(+0.00%)
Mar 25, 2015 2.941 2.945 2.913 2.929 35,879 -0.02(-0.79%)
Mar 24, 2015 2.964 2.968 2.937 2.952 52,249 -0.02(-0.52%)
Mar 23, 2015 2.949 2.984 2.925 2.968 82,193 +0.03(+0.93%)
Mar 20, 2015 2.925 2.941 2.890 2.941 83,954 +0.03(+0.94%)
Mar 19, 2015 2.917 2.956 2.901 2.913 47,764 -0.02(-0.66%)
Mar 18, 2015 2.914 2.945 2.886 2.933 68,396 +0.00(+0.00%)
Mar 17, 2015 2.917 2.933 2.871 2.933 61,148 +0.01(+0.27%)
Mar 16, 2015 2.913 2.934 2.898 2.925 58,904 +0.01(+0.26%)
Mar 13, 2015 2.921 2.933 2.913 2.918 39,705 +0.00(+0.01%)
Mar 12, 2015 2.960 2.964 2.917 2.917 109,806 -0.05(-1.71%)
Mar 11, 2015 2.925 2.968 2.925 2.968 26,580 +0.05(+1.60%)
Mar 10, 2015 2.956 2.964 2.917 2.921 105,087 -0.04(-1.19%)
Mar 09, 2015 2.980 2.987 2.941 2.956 81,189 -0.04(-1.30%)
Mar 06, 2015 2.999 3.007 2.976 2.995 79,492 -0.00(-0.13%)
Mar 05, 2015 2.945 3.007 2.929 2.999 65,058 +0.04(+1.46%)
Mar 04, 2015 2.948 2.976 2.929 2.956 69,225 -0.01(-0.41%)
Mar 03, 2015 2.956 2.978 2.952 2.968 61,741 -0.00(-0.13%)
Mar 02, 2015 3.038 3.038 2.948 2.972 147,901 -0.05(-1.68%)
Feb 27, 2015 3.007 3.038 2.968 3.022 191,786 +0.04(+1.44%)
Feb 26, 2015 2.956 2.980 2.925 2.980 225,355 +0.03(+1.06%)
Feb 25, 2015 2.937 2.952 2.921 2.948 117,177 +0.02(+0.67%)
Feb 24, 2015 2.917 2.933 2.902 2.929 126,363 +0.02(+0.53%)
Feb 23, 2015 2.913 2.921 2.882 2.913 89,372 +0.00(+0.00%)
Feb 20, 2015 2.828 2.913 2.828 2.913 116,730 +0.09(+3.35%)
Feb 19, 2015 2.903 2.918 2.796 2.819 330,779 -0.08(-2.61%)
Feb 18, 2015 2.887 2.918 2.815 2.895 86,076 +0.01(+0.25%)
Feb 17, 2015 2.857 2.903 2.857 2.887 209,608 +0.01(+0.40%)
Feb 13, 2015 2.876 2.876 2.876 2.876 147,728 +0.03(+0.93%)
Feb 12, 2015 2.895 2.895 2.815 2.849 79,102 -0.03(-1.19%)
Feb 11, 2015 2.838 2.887 2.838 2.884 49,360 +0.05(+1.61%)
Feb 10, 2015 2.891 2.906 2.789 2.838 142,271 -0.02(-0.67%)
Feb 09, 2015 2.868 2.918 2.838 2.857 83,064 -0.05(-1.65%)
Feb 06, 2015 2.876 2.922 2.876 2.905 100,405 +0.03(+1.01%)
Feb 05, 2015 2.891 2.925 2.865 2.876 52,327 -0.02(-0.53%)
Feb 04, 2015 2.823 2.903 2.823 2.891 38,030 +0.05(+1.92%)
Feb 03, 2015 2.816 2.861 2.796 2.837 85,217 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.