Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.709 2.727 2.705 2.718 127,725 +0.00(+0.08%)
Apr 29, 2014 2.709 2.727 2.709 2.716 128,338 -0.00(-0.13%)
Apr 28, 2014 2.727 2.727 2.684 2.720 219,023 -0.01(-0.26%)
Apr 25, 2014 2.720 2.734 2.709 2.727 119,840 -0.01(-0.52%)
Apr 24, 2014 2.738 2.748 2.730 2.741 61,685 -0.01(-0.26%)
Apr 23, 2014 2.730 2.752 2.730 2.748 88,726 +0.00(+0.00%)
Apr 22, 2014 2.755 2.763 2.741 2.748 243,660 -0.00(-0.13%)
Apr 21, 2014 2.752 2.755 2.738 2.752 98,284 +0.00(+0.00%)
Apr 17, 2014 2.734 2.752 2.752 2.752 41,411 +0.01(+0.39%)
Apr 16, 2014 2.723 2.741 2.720 2.741 80,813 +0.01(+0.52%)
Apr 15, 2014 2.720 2.730 2.705 2.727 87,097 +0.00(+0.13%)
Apr 14, 2014 2.709 2.727 2.698 2.723 103,875 +0.02(+0.63%)
Apr 11, 2014 2.734 2.738 2.705 2.706 103,069 -0.02(-0.89%)
Apr 10, 2014 2.713 2.730 2.710 2.730 144,916 +0.01(+0.53%)
Apr 09, 2014 2.723 2.734 2.713 2.716 157,463 -0.02(-0.56%)
Apr 08, 2014 2.738 2.744 2.730 2.731 22,653 -0.01(-0.36%)
Apr 07, 2014 2.770 2.770 2.727 2.741 139,225 -0.01(-0.26%)
Apr 04, 2014 2.752 2.752 2.738 2.748 113,489 +0.00(+0.00%)
Apr 03, 2014 2.745 2.752 2.730 2.748 106,258 +0.00(+0.13%)
Apr 02, 2014 2.759 2.759 2.741 2.745 126,332 -0.01(-0.26%)
Apr 01, 2014 2.752 2.752 2.741 2.752 108,808 +0.00(+0.00%)
Mar 31, 2014 2.765 2.780 2.741 2.752 146,313 +0.00(+0.00%)
Mar 28, 2014 2.763 2.773 2.752 2.752 134,494 -0.01(-0.39%)
Mar 27, 2014 2.773 2.779 2.745 2.763 161,652 -0.02(-0.64%)
Mar 26, 2014 2.806 2.809 2.773 2.781 166,467 -0.03(-1.14%)
Mar 25, 2014 2.806 2.820 2.788 2.813 139,530 +0.01(+0.38%)
Mar 24, 2014 2.777 2.806 2.763 2.802 76,940 +0.02(+0.64%)
Mar 21, 2014 2.773 2.793 2.773 2.784 36,668 +0.01(+0.26%)
Mar 20, 2014 2.738 2.780 2.738 2.777 122,728 +0.02(+0.65%)
Mar 19, 2014 2.788 2.788 2.755 2.759 108,830 -0.04(-1.40%)
Mar 18, 2014 2.806 2.806 2.780 2.798 232,247 +0.02(+0.77%)
Mar 17, 2014 2.795 2.806 2.777 2.777 45,773 +0.00(+0.13%)
Mar 14, 2014 2.788 2.813 2.773 2.773 107,145 -0.03(-0.89%)
Mar 13, 2014 2.806 2.813 2.795 2.798 62,049 -0.01(-0.38%)
Mar 12, 2014 2.802 2.813 2.788 2.809 59,911 +0.01(+0.25%)
Mar 11, 2014 2.791 2.809 2.780 2.802 103,953 +0.01(+0.51%)
Mar 10, 2014 2.802 2.802 2.780 2.788 81,107 -0.00(-0.13%)
Mar 07, 2014 2.820 2.820 2.791 2.791 82,939 -0.03(-0.89%)
Mar 06, 2014 2.841 2.841 2.813 2.816 92,307 -0.02(-0.88%)
Mar 05, 2014 2.870 2.870 2.831 2.841 100,883 -0.04(-1.37%)
Mar 04, 2014 2.881 2.902 2.877 2.881 65,905 +0.01(+0.37%)
Mar 03, 2014 2.870 2.870 2.845 2.870 71,453 -0.01(-0.37%)
Feb 28, 2014 2.881 2.891 2.870 2.881 180,997 +0.02(+0.75%)
Feb 27, 2014 2.834 2.862 2.827 2.859 93,670 +0.01(+0.50%)
Feb 26, 2014 2.863 2.865 2.820 2.845 153,045 -0.01(-0.38%)
Feb 25, 2014 2.866 2.877 2.838 2.856 130,478 -0.04(-1.24%)
Feb 24, 2014 2.902 2.914 2.891 2.891 135,951 -0.01(-0.37%)
Feb 21, 2014 2.916 2.923 2.877 2.902 371,176 +0.05(+1.68%)
Feb 20, 2014 2.821 2.859 2.807 2.854 159,666 +0.03(+1.19%)
Feb 19, 2014 2.807 2.852 2.807 2.821 167,627 -0.00(-0.12%)
Feb 18, 2014 2.828 2.828 2.807 2.824 149,404 +0.00(+0.00%)
Feb 14, 2014 2.803 2.824 2.824 2.824 81,156 +0.03(+1.13%)
Feb 13, 2014 2.761 2.814 2.761 2.793 76,407 +0.02(+0.89%)
Feb 12, 2014 2.758 2.783 2.758 2.768 77,024 +0.00(+0.13%)
Feb 11, 2014 2.761 2.793 2.761 2.765 306,385 +0.01(+0.38%)
Feb 10, 2014 2.758 2.761 2.747 2.754 63,824 -0.01(-0.25%)
Feb 07, 2014 2.761 2.772 2.737 2.761 132,273 +0.01(+0.27%)
Feb 06, 2014 2.737 2.754 2.726 2.754 73,406 +0.02(+0.88%)
Feb 05, 2014 2.730 2.730 2.716 2.730 93,326 +0.01(+0.26%)
Feb 04, 2014 2.733 2.733 2.719 2.723 96,533 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.