Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.233 3.350 3.233 3.288 178,256 +0.03(+0.99%)
Apr 29, 2008 3.223 3.312 3.218 3.256 171,143 +0.00(+0.08%)
Apr 28, 2008 3.317 3.317 3.253 3.253 100,040 -0.03(-0.83%)
Apr 25, 2008 3.231 3.280 3.199 3.280 126,752 +0.06(+1.92%)
Apr 24, 2008 3.095 3.236 3.095 3.218 155,301 +0.11(+3.67%)
Apr 23, 2008 3.072 3.154 3.053 3.105 115,118 +0.02(+0.72%)
Apr 22, 2008 3.129 3.139 3.028 3.082 128,044 -0.04(-1.19%)
Apr 21, 2008 3.087 3.119 3.087 3.119 64,224 +0.02(+0.72%)
Apr 18, 2008 3.112 3.149 3.077 3.097 89,873 +0.02(+0.64%)
Apr 17, 2008 3.033 3.092 2.998 3.077 115,926 +0.04(+1.47%)
Apr 16, 2008 2.963 3.063 2.963 3.033 151,472 +0.06(+2.08%)
Apr 15, 2008 3.040 3.056 2.971 2.971 145,817 -0.09(-3.07%)
Apr 14, 2008 3.124 3.126 3.065 3.065 39,180 -0.08(-2.44%)
Apr 11, 2008 3.184 3.236 3.119 3.142 79,573 -0.05(-1.70%)
Apr 10, 2008 3.199 3.202 3.169 3.196 43,220 -0.00(-0.08%)
Apr 09, 2008 3.171 3.206 3.169 3.199 88,863 +0.02(+0.54%)
Apr 08, 2008 3.209 3.223 3.173 3.181 82,804 -0.04(-1.15%)
Apr 07, 2008 3.218 3.256 3.206 3.218 68,667 -0.00(-0.15%)
Apr 04, 2008 3.228 3.253 3.223 3.223 90,075 -0.02(-0.61%)
Apr 03, 2008 3.209 3.253 3.201 3.243 90,075 +0.01(+0.31%)
Apr 02, 2008 3.243 3.280 3.216 3.233 94,518 -0.04(-1.36%)
Apr 01, 2008 3.238 3.280 3.231 3.278 113,907 +0.08(+2.40%)
Mar 31, 2008 3.218 3.231 3.127 3.201 125,621 -0.03(-0.92%)
Mar 28, 2008 3.132 3.231 3.129 3.231 75,938 +0.09(+2.76%)
Mar 27, 2008 3.107 3.144 3.107 3.144 56,953 +0.03(+1.03%)
Mar 26, 2008 3.114 3.133 3.082 3.112 108,656 +0.00(+0.00%)
Mar 25, 2008 3.100 3.144 3.070 3.112 107,444 -0.01(-0.40%)
Mar 24, 2008 3.107 3.196 3.105 3.124 111,079 +0.00(+0.08%)
Mar 21, 2008 3.070 3.122 2.978 3.122 183,382 +0.00(+0.00%)
Mar 20, 2008 3.070 3.122 2.978 3.122 183,382 +0.00(+0.08%)
Mar 19, 2008 3.154 3.216 3.100 3.119 76,342 -0.02(-0.71%)
Mar 18, 2008 3.070 3.216 3.050 3.142 276,689 +0.13(+4.27%)
Mar 17, 2008 2.921 3.025 2.872 3.013 144,605 -0.00(-0.16%)
Mar 14, 2008 3.095 3.144 3.013 3.018 56,145 -0.06(-2.09%)
Mar 13, 2008 3.015 3.082 2.936 3.082 152,684 -0.01(-0.24%)
Mar 12, 2008 3.105 3.186 3.087 3.090 124,409 -0.00(-0.16%)
Mar 11, 2008 2.934 3.095 2.934 3.095 85,228 +0.18(+6.29%)
Mar 10, 2008 2.936 2.961 2.847 2.911 86,844 -0.02(-0.68%)
Mar 07, 2008 2.847 3.020 2.837 2.931 302,540 -0.01(-0.50%)
Mar 06, 2008 3.157 3.157 2.919 2.946 260,936 -0.22(-7.03%)
Mar 05, 2008 3.194 3.221 3.147 3.169 151,068 -0.04(-1.16%)
Mar 04, 2008 3.243 3.305 3.196 3.206 122,793 -0.05(-1.52%)
Mar 03, 2008 3.367 3.367 3.253 3.256 98,558 -0.13(-3.80%)
Feb 29, 2008 3.367 3.463 3.317 3.384 214,080 -0.02(-0.58%)
Feb 28, 2008 3.392 3.439 3.300 3.404 134,103 +0.04(+1.25%)
Feb 27, 2008 3.293 3.377 3.293 3.362 180,958 +0.02(+0.59%)
Feb 26, 2008 3.285 3.342 3.285 3.342 146,221 +0.03(+0.82%)
Feb 25, 2008 3.342 3.364 3.265 3.315 180,151 +0.01(+0.30%)
Feb 22, 2008 3.317 3.322 3.218 3.305 121,985 +0.02(+0.75%)
Feb 21, 2008 3.258 3.340 3.221 3.280 110,271 -0.05(-1.41%)
Feb 20, 2008 3.186 3.384 3.184 3.327 345,760 +0.12(+3.70%)
Feb 19, 2008 3.144 3.236 3.137 3.209 126,428 +0.10(+3.35%)
Feb 18, 2008 3.191 3.258 3.070 3.105 0 +0.00(+0.00%)
Feb 15, 2008 3.191 3.258 3.070 3.105 231,853 -0.08(-2.41%)
Feb 14, 2008 3.268 3.285 3.179 3.181 165,609 -0.10(-2.95%)
Feb 13, 2008 3.283 3.312 3.228 3.278 127,640 +0.01(+0.23%)
Feb 12, 2008 3.310 3.317 3.263 3.270 90,075 -0.01(-0.23%)
Feb 11, 2008 3.251 3.278 3.231 3.278 80,381 +0.00(+0.08%)
Feb 08, 2008 3.218 3.337 3.218 3.275 116,718 +0.05(+1.69%)
Feb 07, 2008 3.194 3.305 3.194 3.221 142,585 -0.00(-0.08%)
Feb 06, 2008 3.243 3.243 3.211 3.223 144,605 +0.00(+0.15%)
Feb 05, 2008 3.243 3.258 3.184 3.218 112,695 -0.05(-1.66%)
Feb 04, 2008 3.337 3.352 3.260 3.273 147,433 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.