Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.05 18.22 18.05 18.22 649 +0.13(+0.72%)
Apr 27, 2018 17.99 18.09 17.99 18.09 1,959 +0.18(+0.98%)
Apr 26, 2018 17.92 17.92 17.92 17.92 108 +0.07(+0.41%)
Apr 25, 2018 17.84 17.84 17.84 17.84 216 -0.07(-0.41%)
Apr 24, 2018 17.98 17.98 17.92 17.92 451 -0.10(-0.57%)
Apr 20, 2018 18.02 18.02 18.02 0 -0.21(-1.17%)
Apr 19, 2018 18.23 18.23 18.23 18.23 2,065 +0.01(+0.05%)
Apr 18, 2018 18.17 18.22 18.17 18.22 823 +0.13(+0.71%)
Apr 17, 2018 18.09 18.09 18.09 18.09 349 +0.17(+0.93%)
Apr 16, 2018 17.85 17.92 17.85 17.92 734 -0.01(-0.05%)
Apr 13, 2018 17.84 17.93 17.84 17.93 1,080 +0.05(+0.26%)
Apr 12, 2018 17.90 17.90 17.89 17.89 646 -0.25(-1.38%)
Apr 10, 2018 18.14 18.14 18.14 2 -0.02(-0.10%)
Apr 09, 2018 18.16 18.16 18.16 18.16 299 -0.16(-0.86%)
Apr 05, 2018 18.31 18.31 18.31 0 -0.15(-0.80%)
Apr 04, 2018 17.89 18.46 17.88 18.46 2,916 +0.55(+3.05%)
Apr 03, 2018 17.92 17.92 17.92 17.92 478 +0.03(+0.16%)
Apr 02, 2018 18.11 18.11 17.89 17.89 855 -0.35(-1.93%)
Mar 29, 2018 18.24 18.24 18.24 0 +0.15(+0.83%)
Mar 28, 2018 18.00 18.09 17.99 18.09 3,037 +0.22(+1.23%)
Mar 26, 2018 17.87 17.87 17.87 55 +0.10(+0.57%)
Mar 23, 2018 17.97 17.97 17.77 17.77 4,220 -0.18(-0.98%)
Mar 22, 2018 17.86 17.94 17.85 17.94 4,311 +0.05(+0.29%)
Mar 20, 2018 17.89 17.89 17.89 0 +0.03(+0.16%)
Mar 19, 2018 17.96 17.98 17.73 17.86 3,741 -0.14(-0.77%)
Mar 16, 2018 17.98 18.01 17.94 18.00 2,486 -0.04(-0.21%)
Mar 15, 2018 18.21 18.21 18.01 18.04 16,541 -0.12(-0.66%)
Mar 14, 2018 18.39 18.39 17.93 18.16 39,551 +0.09(+0.51%)
Mar 13, 2018 18.15 18.15 17.98 18.07 6,269 +0.11(+0.62%)
Mar 12, 2018 18.02 18.07 17.87 17.96 11,575 +0.11(+0.62%)
Mar 09, 2018 17.78 17.86 17.76 17.84 3,249 +0.18(+1.05%)
Mar 08, 2018 17.50 17.82 17.50 17.66 56,611 +0.23(+1.33%)
Mar 07, 2018 17.43 17.43 17.43 17.43 216 -0.01(-0.05%)
Mar 06, 2018 17.44 17.44 17.44 17.44 216 -0.04(-0.21%)
Feb 27, 2018 17.48 17.48 17.48 0 -0.33(-1.87%)
Feb 26, 2018 17.83 17.83 17.79 17.81 486 +0.05(+0.26%)
Feb 23, 2018 17.72 17.77 17.71 17.76 2,459 +0.24(+1.37%)
Feb 22, 2018 17.52 17.52 17.52 17.52 123 +0.04(+0.21%)
Feb 20, 2018 17.48 17.48 17.48 0 -0.15(-0.84%)
Feb 16, 2018 17.63 17.63 17.63 0 +0.12(+0.69%)
Feb 15, 2018 17.53 17.54 17.50 17.51 4,107 +0.20(+1.18%)
Feb 14, 2018 17.19 17.31 17.19 17.31 648 -0.02(-0.11%)
Feb 12, 2018 17.33 17.33 17.33 0 +0.13(+0.75%)
Feb 09, 2018 16.91 17.20 16.61 17.20 51,346 +0.43(+2.54%)
Feb 08, 2018 17.28 17.28 16.77 16.77 4,540 -0.61(-3.51%)
Feb 07, 2018 17.53 17.38 17.38 1,138 -0.15(-0.84%)
Feb 06, 2018 17.70 17.70 17.51 17.53 53,841 -0.57(-3.17%)
Feb 05, 2018 17.67 18.10 17.67 18.10 380 -0.31(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.