Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.76	14.81	14.66	14.75	3,291,260	+0.00(+0.00%)
Apr 29, 2015	14.48	14.75	14.46	14.75	3,804,887	+0.12(+0.84%)
Apr 28, 2015	14.42	14.64	14.41	14.63	4,825,457	+0.12(+0.80%)
Apr 27, 2015	14.64	14.64	14.43	14.51	2,227,407	-0.13(-0.89%)
Apr 24, 2015	14.49	14.67	14.33	14.64	2,470,075	+0.15(+1.05%)
Apr 23, 2015	14.41	14.54	14.17	14.49	1,953,591	+0.09(+0.60%)
Apr 22, 2015	14.40	14.44	14.13	14.41	2,611,689	-0.01(-0.10%)
Apr 21, 2015	14.25	14.43	14.01	14.42	1,905,159	+0.14(+1.02%)
Apr 20, 2015	14.20	14.33	14.01	14.27	2,989,135	+0.09(+0.66%)
Apr 17, 2015	13.74	14.27	13.15	14.18	6,468,601	+0.28(+2.03%)
Apr 16, 2015	14.67	14.70	13.57	13.90	9,688,817	-0.83(-5.61%)
Apr 15, 2015	14.89	14.89	14.56	14.72	5,649,352	-0.17(-1.12%)
Apr 14, 2015	14.74	14.94	14.46	14.89	8,812,011	+0.11(+0.74%)
Apr 13, 2015	14.67	15.01	14.62	14.78	6,075,862	+0.11(+0.74%)
Apr 10, 2015	14.85	15.18	14.67	14.67	8,374,813	-0.17(-1.12%)
Apr 09, 2015	14.45	14.85	14.17	14.84	6,893,555	+0.43(+2.97%)
Apr 08, 2015	14.62	14.67	14.12	14.41	7,860,846	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.