Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.920 7.920 7.850 7.905 77,233 +0.02(+0.19%)
Apr 28, 2016 7.885 7.930 7.845 7.890 154,201 -0.03(-0.32%)
Apr 27, 2016 7.885 7.946 7.885 7.915 108,530 +0.06(+0.70%)
Apr 26, 2016 7.765 7.875 7.765 7.860 126,752 +0.09(+1.10%)
Apr 25, 2016 7.709 7.785 7.709 7.775 63,883 +0.02(+0.26%)
Apr 22, 2016 7.755 7.780 7.714 7.755 56,806 +0.03(+0.32%)
Apr 21, 2016 7.760 7.785 7.684 7.730 90,646 -0.03(-0.39%)
Apr 20, 2016 7.790 7.835 7.735 7.760 95,917 +0.02(+0.26%)
Apr 19, 2016 7.810 7.810 7.689 7.740 159,457 +0.01(+0.07%)
Apr 18, 2016 7.629 7.765 7.614 7.735 217,292 +0.12(+1.58%)
Apr 15, 2016 7.609 7.626 7.549 7.614 63,980 +0.01(+0.07%)
Apr 14, 2016 7.659 7.689 7.519 7.609 469,238 -0.06(-0.72%)
Apr 13, 2016 7.709 7.775 7.654 7.664 155,945 -0.05(-0.59%)
Apr 12, 2016 7.709 7.782 7.699 7.709 129,407 +0.00(+0.06%)
Apr 11, 2016 7.680 7.729 7.650 7.705 98,970 +0.02(+0.33%)
Apr 08, 2016 7.630 7.680 7.630 7.680 34,674 +0.08(+1.12%)
Apr 07, 2016 7.605 7.615 7.585 7.595 20,311 -0.01(-0.20%)
Apr 06, 2016 7.575 7.635 7.560 7.610 82,779 +0.02(+0.26%)
Apr 05, 2016 7.605 7.640 7.555 7.590 42,733 +0.00(+0.07%)
Apr 04, 2016 7.680 7.680 7.580 7.585 68,321 -0.08(-1.04%)
Apr 01, 2016 7.665 7.680 7.590 7.665 57,953 +0.00(+0.00%)
Mar 31, 2016 7.625 7.699 7.625 7.665 81,612 +0.04(+0.52%)
Mar 30, 2016 7.655 7.704 7.590 7.625 79,601 +0.03(+0.39%)
Mar 29, 2016 7.510 7.615 7.460 7.595 46,194 +0.07(+0.99%)
Mar 28, 2016 7.455 7.540 7.455 7.520 15,009 +0.05(+0.67%)
Mar 24, 2016 7.445 7.470 7.470 7.470 40,507 -0.03(-0.47%)
Mar 23, 2016 7.505 7.525 7.438 7.505 51,873 +0.01(+0.20%)
Mar 22, 2016 7.500 7.575 7.435 7.490 85,739 +0.00(+0.00%)
Mar 21, 2016 7.505 7.560 7.455 7.490 69,450 +0.00(+0.07%)
Mar 18, 2016 7.435 7.525 7.435 7.485 44,995 +0.02(+0.27%)
Mar 17, 2016 7.410 7.500 7.355 7.465 75,528 +0.08(+1.15%)
Mar 16, 2016 7.335 7.405 7.282 7.380 39,466 +0.04(+0.54%)
Mar 15, 2016 7.330 7.355 7.306 7.340 70,461 -0.04(-0.61%)
Mar 14, 2016 7.400 7.400 7.330 7.385 30,803 -0.02(-0.27%)
Mar 11, 2016 7.335 7.405 7.335 7.405 66,037 +0.12(+1.71%)
Mar 10, 2016 7.256 7.276 7.231 7.281 33,462 +0.04(+0.55%)
Mar 09, 2016 7.211 7.253 7.206 7.241 70,482 +0.02(+0.22%)
Mar 08, 2016 7.241 7.295 7.201 7.225 71,495 -0.04(-0.56%)
Mar 07, 2016 7.276 7.291 7.211 7.266 30,916 +0.02(+0.34%)
Mar 04, 2016 7.192 7.273 7.187 7.241 56,766 +0.05(+0.69%)
Mar 03, 2016 7.122 7.221 7.107 7.192 93,558 +0.08(+1.11%)
Mar 02, 2016 7.058 7.182 7.048 7.112 52,008 +0.02(+0.35%)
Mar 01, 2016 6.964 7.147 6.949 7.088 126,198 +0.16(+2.36%)
Feb 29, 2016 6.934 6.992 6.895 6.924 88,551 -0.01(-0.14%)
Feb 26, 2016 6.914 6.979 6.914 6.934 56,289 +0.01(+0.14%)
Feb 25, 2016 6.865 6.929 6.865 6.924 37,000 +0.05(+0.72%)
Feb 24, 2016 6.885 6.924 6.796 6.875 82,577 -0.02(-0.29%)
Feb 23, 2016 6.924 6.944 6.895 6.895 42,871 +0.00(+0.00%)
Feb 22, 2016 6.850 6.921 6.850 6.895 34,533 +0.08(+1.16%)
Feb 19, 2016 6.810 6.850 6.776 6.815 68,407 +0.00(+0.07%)
Feb 18, 2016 6.746 6.875 6.746 6.810 76,431 +0.05(+0.81%)
Feb 17, 2016 6.721 6.791 6.706 6.756 58,527 +0.07(+1.11%)
Feb 16, 2016 6.622 6.713 6.607 6.682 116,787 +0.08(+1.20%)
Feb 12, 2016 6.677 6.602 6.602 6.602 80,413 +0.02(+0.38%)
Feb 11, 2016 6.533 6.601 6.449 6.578 75,162 -0.09(-1.34%)
Feb 10, 2016 6.726 6.830 6.667 6.667 96,118 +0.00(+0.03%)
Feb 09, 2016 6.714 6.768 6.630 6.665 70,447 -0.06(-0.88%)
Feb 08, 2016 6.871 6.905 6.699 6.724 88,358 -0.26(-3.65%)
Feb 05, 2016 6.979 7.028 6.925 6.979 64,272 -0.00(-0.07%)
Feb 04, 2016 6.974 7.018 6.939 6.983 75,579 +0.05(+0.78%)
Feb 03, 2016 6.949 6.993 6.846 6.929 145,005 +0.00(+0.07%)
Feb 02, 2016 6.905 6.977 6.866 6.925 146,063 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.