Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.454 7.459 7.394 7.394 187,630 -0.06(-0.81%)
Apr 29, 2015 7.444 7.464 7.409 7.454 117,979 +0.01(+0.14%)
Apr 28, 2015 7.424 7.449 7.414 7.444 218,004 +0.05(+0.61%)
Apr 27, 2015 7.429 7.454 7.399 7.399 179,093 -0.02(-0.20%)
Apr 24, 2015 7.454 7.490 7.409 7.414 338,831 -0.03(-0.34%)
Apr 23, 2015 7.379 7.459 7.374 7.439 440,985 +0.09(+1.23%)
Apr 22, 2015 7.364 7.379 7.339 7.349 127,101 -0.02(-0.20%)
Apr 21, 2015 7.384 7.394 7.349 7.364 176,236 -0.00(-0.01%)
Apr 20, 2015 7.345 7.375 7.335 7.365 254,449 +0.05(+0.62%)
Apr 17, 2015 7.340 7.340 7.310 7.320 271,328 -0.02(-0.20%)
Apr 16, 2015 7.330 7.345 7.320 7.335 237,546 -0.00(-0.07%)
Apr 15, 2015 7.350 7.350 7.302 7.340 290,807 -0.01(-0.07%)
Apr 14, 2015 7.335 7.345 7.325 7.345 140,937 +0.00(+0.00%)
Apr 13, 2015 7.355 7.355 7.315 7.345 192,447 +0.00(+0.00%)
Apr 10, 2015 7.340 7.350 7.330 7.345 206,288 +0.01(+0.07%)
Apr 09, 2015 7.345 7.360 7.330 7.340 226,591 +0.00(+0.07%)
Apr 08, 2015 7.300 7.345 7.300 7.335 285,862 +0.04(+0.55%)
Apr 07, 2015 7.260 7.305 7.252 7.295 184,958 +0.04(+0.55%)
Apr 06, 2015 7.250 7.270 7.240 7.255 180,613 +0.02(+0.21%)
Apr 02, 2015 7.245 7.240 7.240 7.240 296,005 -0.00(-0.07%)
Apr 01, 2015 7.245 7.265 7.240 7.245 197,196 +0.02(+0.21%)
Mar 31, 2015 7.240 7.265 7.220 7.230 274,679 +0.00(+0.07%)
Mar 30, 2015 7.235 7.255 7.220 7.225 175,289 -0.00(-0.07%)
Mar 27, 2015 7.235 7.280 7.220 7.230 263,940 +0.01(+0.14%)
Mar 26, 2015 7.245 7.275 7.220 7.220 278,879 -0.02(-0.28%)
Mar 25, 2015 7.235 7.255 7.230 7.240 326,275 +0.02(+0.28%)
Mar 24, 2015 7.240 7.270 7.220 7.220 288,316 -0.02(-0.21%)
Mar 23, 2015 7.180 7.240 7.175 7.235 231,290 +0.07(+0.91%)
Mar 20, 2015 7.155 7.180 7.140 7.170 216,817 +0.05(+0.69%)
Mar 19, 2015 7.131 7.136 7.106 7.121 190,886 +0.00(+0.00%)
Mar 18, 2015 7.136 7.150 7.106 7.121 278,034 -0.02(-0.35%)
Mar 17, 2015 7.175 7.180 7.146 7.146 221,701 -0.02(-0.28%)
Mar 16, 2015 7.195 7.200 7.160 7.165 278,639 -0.01(-0.21%)
Mar 13, 2015 7.170 7.185 7.155 7.180 255,636 +0.02(+0.35%)
Mar 12, 2015 7.185 7.190 7.155 7.155 140,532 -0.02(-0.35%)
Mar 11, 2015 7.190 7.200 7.180 7.180 222,841 -0.00(-0.07%)
Mar 10, 2015 7.195 7.201 7.170 7.185 238,781 -0.01(-0.21%)
Mar 09, 2015 7.155 7.205 7.151 7.200 236,414 +0.05(+0.70%)
Mar 06, 2015 7.155 7.180 7.126 7.151 288,639 +0.00(+0.07%)
Mar 05, 2015 7.175 7.190 7.146 7.146 265,821 -0.02(-0.35%)
Mar 04, 2015 7.146 7.180 7.131 7.170 460,509 +0.02(+0.35%)
Mar 03, 2015 7.121 7.141 7.111 7.146 228,333 +0.02(+0.35%)
Mar 02, 2015 7.106 7.141 7.096 7.121 221,201 +0.02(+0.28%)
Feb 27, 2015 7.096 7.116 7.076 7.101 349,901 +0.02(+0.28%)
Feb 26, 2015 7.101 7.131 7.066 7.081 345,604 -0.04(-0.63%)
Feb 25, 2015 7.146 7.160 7.111 7.126 367,290 -0.01(-0.14%)
Feb 24, 2015 7.111 7.151 7.106 7.136 320,323 +0.03(+0.49%)
Feb 23, 2015 7.031 7.111 7.031 7.101 431,751 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,588 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.922 6.981 207,684 +0.03(+0.50%)
Feb 18, 2015 6.937 6.956 6.917 6.947 281,498 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.913 6.923 186,719 -0.01(-0.14%)
Feb 13, 2015 6.923 6.933 6.933 6.933 159,853 +0.03(+0.43%)
Feb 12, 2015 6.908 6.913 6.883 6.903 239,029 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,387 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,028 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.814 431,482 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.740 6.749 294,357 +0.01(+0.15%)
Feb 05, 2015 6.740 6.759 6.735 6.740 182,415 +0.01(+0.22%)
Feb 04, 2015 6.725 6.754 6.720 6.725 231,163 -0.02(-0.37%)
Feb 03, 2015 6.725 6.754 6.695 6.749 304,219 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.