Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.27 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.402 9.578 9.384 9.534 190,826 +0.11(+1.21%)
Apr 27, 2023 9.367 9.420 9.165 9.420 495,485 +0.10(+1.04%)
Apr 26, 2023 9.464 9.525 9.297 9.323 308,800 -0.14(-1.49%)
Apr 25, 2023 9.481 9.525 9.455 9.464 153,011 -0.06(-0.65%)
Apr 24, 2023 9.446 9.525 9.367 9.525 181,984 +0.08(+0.84%)
Apr 21, 2023 9.446 9.455 9.356 9.446 178,284 +0.02(+0.19%)
Apr 20, 2023 9.534 9.559 9.369 9.429 188,209 -0.14(-1.47%)
Apr 19, 2023 9.490 9.587 9.411 9.569 172,192 +0.09(+0.93%)
Apr 18, 2023 9.666 9.666 9.429 9.481 279,870 -0.18(-1.82%)
Apr 17, 2023 9.552 9.675 9.517 9.657 301,050 +0.12(+1.29%)
Apr 14, 2023 9.665 9.708 9.456 9.534 380,523 -0.10(-0.99%)
Apr 13, 2023 9.456 9.656 9.404 9.630 276,863 +0.23(+2.41%)
Apr 12, 2023 9.334 9.473 9.334 9.404 340,947 +0.11(+1.22%)
Apr 11, 2023 9.360 9.369 9.256 9.290 427,865 +0.03(+0.28%)
Apr 10, 2023 9.316 9.351 9.116 9.264 265,081 -0.02(-0.19%)
Apr 06, 2023 9.160 9.308 9.160 9.282 304,256 +0.12(+1.33%)
Apr 05, 2023 9.221 9.221 9.125 9.160 208,596 -0.09(-0.94%)
Apr 04, 2023 9.247 9.334 9.125 9.247 215,902 -0.02(-0.19%)
Apr 03, 2023 9.256 9.421 9.186 9.264 318,247 +0.03(+0.28%)
Mar 31, 2023 9.360 9.412 9.212 9.238 382,762 -0.08(-0.84%)
Mar 30, 2023 9.299 9.325 9.247 9.316 201,556 +0.08(+0.85%)
Mar 29, 2023 9.290 9.299 9.160 9.238 188,370 +0.00(+0.00%)
Mar 28, 2023 9.195 9.238 9.160 9.238 166,810 +0.04(+0.47%)
Mar 27, 2023 9.142 9.212 9.068 9.195 185,770 +0.16(+1.73%)
Mar 24, 2023 8.855 9.047 8.803 9.038 147,087 +0.13(+1.47%)
Mar 23, 2023 8.855 9.081 8.829 8.907 167,767 +0.11(+1.29%)
Mar 22, 2023 9.047 9.073 8.794 8.794 291,589 -0.27(-2.98%)
Mar 21, 2023 9.047 9.134 8.994 9.064 337,407 +0.17(+1.86%)
Mar 20, 2023 8.820 9.003 8.794 8.899 327,743 +0.18(+2.10%)
Mar 17, 2023 8.829 8.864 8.676 8.716 423,856 -0.18(-2.05%)
Mar 16, 2023 8.611 8.986 8.550 8.899 259,190 +0.21(+2.40%)
Mar 15, 2023 8.690 8.811 8.555 8.690 428,393 -0.24(-2.73%)
Mar 14, 2023 9.002 9.158 8.864 8.933 464,442 +0.19(+2.17%)
Mar 13, 2023 8.580 8.856 8.382 8.744 537,354 +0.03(+0.30%)
Mar 10, 2023 9.080 9.106 8.597 8.718 919,605 -0.41(-4.44%)
Mar 09, 2023 9.434 9.485 9.123 9.123 560,873 -0.34(-3.56%)
Mar 08, 2023 9.434 9.481 9.373 9.459 317,504 +0.03(+0.37%)
Mar 07, 2023 9.658 9.658 9.347 9.425 539,258 -0.17(-1.80%)
Mar 06, 2023 9.546 9.628 9.451 9.597 520,672 +0.10(+1.09%)
Mar 03, 2023 9.356 9.524 9.347 9.494 347,634 +0.16(+1.66%)
Mar 02, 2023 9.252 9.347 9.194 9.339 406,943 +0.08(+0.84%)
Mar 01, 2023 9.244 9.408 9.214 9.261 362,677 +0.05(+0.56%)
Feb 28, 2023 9.390 9.459 9.209 9.209 553,464 -0.20(-2.11%)
Feb 27, 2023 9.434 9.545 9.365 9.408 338,797 +0.06(+0.65%)
Feb 24, 2023 9.347 9.451 9.296 9.347 207,163 -0.04(-0.46%)
Feb 23, 2023 9.390 9.477 9.278 9.390 317,688 +0.06(+0.65%)
Feb 22, 2023 9.287 9.353 9.252 9.330 316,778 +0.08(+0.84%)
Feb 21, 2023 9.468 9.485 9.192 9.252 481,031 -0.23(-2.45%)
Feb 17, 2023 9.425 9.511 9.347 9.485 408,842 +0.08(+0.82%)
Feb 16, 2023 9.304 9.520 9.264 9.408 294,459 -0.04(-0.46%)
Feb 15, 2023 9.416 9.494 9.356 9.451 491,484 -0.02(-0.23%)
Feb 14, 2023 9.532 9.549 9.447 9.472 563,438 +0.02(+0.18%)
Feb 13, 2023 9.370 9.532 9.344 9.455 554,064 +0.10(+1.10%)
Feb 10, 2023 9.259 9.425 9.259 9.353 620,523 +0.09(+1.02%)
Feb 09, 2023 9.353 9.464 9.259 9.259 515,222 +0.06(+0.65%)
Feb 08, 2023 9.438 9.481 9.152 9.199 783,912 -0.26(-2.71%)
Feb 07, 2023 9.430 9.532 9.387 9.455 641,784 +0.01(+0.09%)
Feb 06, 2023 9.447 9.472 9.301 9.447 568,638 +0.03(+0.36%)
Feb 03, 2023 9.430 9.468 9.374 9.412 394,125 +0.03(+0.27%)
Feb 02, 2023 9.447 9.477 9.370 9.387 543,714 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.