Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.33 14.33 13.91 14.02 782,993 -0.61(-4.14%)
Apr 29, 2002 14.52 14.83 14.34 14.63 1,206,882 +0.09(+0.60%)
Apr 26, 2002 13.78 14.54 13.62 14.54 1,204,341 +0.76(+5.54%)
Apr 25, 2002 14.39 14.43 13.74 13.78 1,581,738 +0.02(+0.11%)
Apr 24, 2002 13.76 13.81 13.62 13.76 855,653 +0.01(+0.06%)
Apr 23, 2002 13.46 13.77 13.32 13.75 904,685 +0.32(+2.40%)
Apr 22, 2002 13.46 13.59 13.15 13.43 856,669 +0.05(+0.35%)
Apr 19, 2002 12.83 13.41 12.82 13.38 807,382 +0.46(+3.60%)
Apr 18, 2002 13.34 13.58 12.83 12.92 1,497,011 -0.09(-0.67%)
Apr 17, 2002 13.11 13.19 12.87 13.01 1,002,877 +0.39(+3.12%)
Apr 16, 2002 12.91 12.99 12.56 12.61 570,858 -0.29(-2.26%)
Apr 15, 2002 12.92 13.06 12.80 12.90 462,885 -0.01(-0.06%)
Apr 12, 2002 12.92 13.05 12.44 12.91 604,266 -0.01(-0.06%)
Apr 11, 2002 13.50 13.55 12.91 12.92 2,544,094 -0.56(-4.15%)
Apr 10, 2002 12.65 13.48 12.65 13.48 874,326 +0.79(+6.20%)
Apr 09, 2002 13.07 13.10 12.66 12.69 448,913 -0.50(-3.76%)
Apr 08, 2002 13.19 13.38 13.03 13.19 586,229 +0.08(+0.60%)
Apr 05, 2002 13.70 13.73 12.91 13.11 913,069 -0.47(-3.48%)
Apr 04, 2002 13.91 13.96 13.39 13.58 785,788 -0.34(-2.43%)
Apr 03, 2002 13.89 14.09 13.64 13.92 605,918 -0.17(-1.23%)
Apr 02, 2002 14.63 14.63 13.97 14.09 948,636 -0.18(-1.27%)
Apr 01, 2002 13.77 14.32 13.74 14.27 958,671 +0.54(+3.90%)
Mar 29, 2002 14.04 14.20 13.66 13.74 612,777 +0.00(+0.00%)
Mar 28, 2002 14.04 14.20 13.66 13.74 612,777 -0.29(-2.08%)
Mar 27, 2002 14.01 14.45 13.98 14.03 1,214,885 +0.29(+2.12%)
Mar 26, 2002 14.14 14.14 13.47 13.74 760,128 -0.40(-2.84%)
Mar 25, 2002 13.62 14.15 13.42 14.14 1,482,911 +0.76(+5.65%)
Mar 22, 2002 13.19 13.58 13.19 13.38 1,227,460 +0.47(+3.66%)
Mar 21, 2002 12.60 13.15 12.58 12.91 844,093 +0.43(+3.47%)
Mar 20, 2002 12.20 12.54 12.15 12.48 763,177 +0.32(+2.66%)
Mar 19, 2002 12.44 12.56 12.12 12.15 501,248 -0.17(-1.34%)
Mar 18, 2002 11.41 12.41 11.41 12.32 546,215 +0.88(+7.71%)
Mar 15, 2002 11.74 11.75 11.41 11.44 372,696 -0.22(-1.89%)
Mar 14, 2002 11.81 11.82 11.54 11.66 245,542 -0.15(-1.27%)
Mar 13, 2002 12.08 12.15 11.65 11.81 6,643,506 -0.20(-1.64%)
Mar 12, 2002 12.01 12.03 11.86 12.01 560,442 +0.39(+3.39%)
Mar 11, 2002 11.30 11.77 11.30 11.61 637,675 +0.39(+3.51%)
Mar 08, 2002 11.77 11.77 11.22 11.22 1,397,549 -0.59(-5.00%)
Mar 07, 2002 12.40 12.43 11.77 11.81 631,577 -0.71(-5.66%)
Mar 06, 2002 12.32 12.62 12.32 12.52 348,307 +0.16(+1.27%)
Mar 05, 2002 12.56 12.83 12.28 12.36 412,964 -0.12(-0.95%)
Mar 04, 2002 12.64 12.91 12.28 12.48 393,402 -0.31(-2.46%)
Mar 01, 2002 12.86 12.95 12.44 12.79 646,439 -0.12(-0.91%)
Feb 28, 2002 12.78 12.96 12.67 12.91 218,740 +0.13(+1.05%)
Feb 27, 2002 13.11 13.11 12.60 12.78 409,788 -0.29(-2.23%)
Feb 26, 2002 12.69 13.28 12.69 13.07 711,350 +0.37(+2.91%)
Feb 25, 2002 13.13 13.13 12.70 12.70 269,551 -0.41(-3.12%)
Feb 22, 2002 13.15 13.20 12.95 13.11 462,377 +0.24(+1.90%)
Feb 21, 2002 11.91 12.91 11.83 12.86 503,788 +0.76(+6.24%)
Feb 20, 2002 12.44 12.44 11.97 12.11 487,910 -0.35(-2.84%)
Feb 19, 2002 13.07 13.24 11.86 12.46 972,009 -0.61(-4.64%)
Feb 18, 2002 13.23 13.38 12.69 13.07 789,726 +0.00(+0.00%)
Feb 15, 2002 13.23 13.38 12.69 13.07 789,726 +0.22(+1.72%)
Feb 14, 2002 12.87 12.97 12.61 12.85 466,315 +0.09(+0.68%)
Feb 13, 2002 12.58 12.83 12.40 12.76 351,864 +0.10(+0.81%)
Feb 12, 2002 12.45 12.97 12.45 12.66 492,991 +0.28(+2.29%)
Feb 11, 2002 12.52 12.58 12.20 12.38 532,623 -0.46(-3.56%)
Feb 08, 2002 13.02 13.12 12.76 12.83 591,818 +0.06(+0.49%)
Feb 07, 2002 12.40 12.86 12.23 12.77 455,391 +0.72(+6.01%)
Feb 06, 2002 12.95 13.00 11.81 12.04 1,134,350 -0.83(-6.42%)
Feb 05, 2002 12.75 13.22 12.53 12.87 1,108,563 +0.51(+4.14%)
Feb 04, 2002 11.81 12.40 11.76 12.36 804,334 +0.86(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.