Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.243 8.243 8.206 8.219 241,450 -0.01(-0.15%)
Apr 29, 2015 8.219 8.262 8.212 8.231 176,573 -0.03(-0.37%)
Apr 28, 2015 8.219 8.262 8.219 8.262 93,745 +0.04(+0.53%)
Apr 27, 2015 8.249 8.262 8.212 8.219 198,595 -0.01(-0.15%)
Apr 24, 2015 8.212 8.237 8.206 8.231 243,546 +0.00(+0.00%)
Apr 23, 2015 8.206 8.256 8.200 8.231 266,979 +0.02(+0.30%)
Apr 22, 2015 8.249 8.249 8.206 8.206 188,376 -0.02(-0.30%)
Apr 21, 2015 8.243 8.267 8.225 8.231 124,940 -0.01(-0.15%)
Apr 20, 2015 8.268 8.287 8.243 8.243 116,729 -0.01(-0.15%)
Apr 17, 2015 8.256 8.262 8.249 8.256 72,834 -0.01(-0.07%)
Apr 16, 2015 8.256 8.274 8.237 8.262 82,599 +0.01(+0.15%)
Apr 15, 2015 8.286 8.286 8.237 8.249 180,241 -0.02(-0.30%)
Apr 14, 2015 8.212 8.274 8.212 8.274 97,886 +0.09(+1.06%)
Apr 13, 2015 8.243 8.249 8.181 8.188 115,577 -0.03(-0.38%)
Apr 10, 2015 8.256 8.280 8.212 8.219 162,264 -0.02(-0.22%)
Apr 09, 2015 8.286 8.299 8.237 8.237 125,699 -0.05(-0.64%)
Apr 08, 2015 8.296 8.315 8.284 8.290 129,142 +0.01(+0.07%)
Apr 07, 2015 8.247 8.296 8.229 8.284 132,637 +0.04(+0.45%)
Apr 06, 2015 8.253 8.265 8.229 8.247 184,867 +0.02(+0.22%)
Apr 02, 2015 8.284 8.229 8.229 8.229 200,460 -0.06(-0.67%)
Apr 01, 2015 8.272 8.309 8.266 8.284 173,584 +0.02(+0.30%)
Mar 31, 2015 8.210 8.259 8.192 8.259 438,507 +0.05(+0.60%)
Mar 30, 2015 8.204 8.210 8.155 8.210 173,472 +0.02(+0.30%)
Mar 27, 2015 8.174 8.204 8.174 8.186 200,027 +0.01(+0.08%)
Mar 26, 2015 8.161 8.186 8.149 8.180 121,836 -0.01(-0.15%)
Mar 25, 2015 8.210 8.210 8.180 8.192 77,892 -0.02(-0.22%)
Mar 24, 2015 8.155 8.210 8.137 8.210 82,165 +0.06(+0.68%)
Mar 23, 2015 8.186 8.192 8.155 8.155 129,260 -0.02(-0.23%)
Mar 20, 2015 8.198 8.207 8.155 8.174 187,864 -0.01(-0.08%)
Mar 19, 2015 8.192 8.204 8.137 8.180 198,475 -0.04(-0.45%)
Mar 18, 2015 8.137 8.216 8.094 8.216 252,399 +0.10(+1.21%)
Mar 17, 2015 8.100 8.118 8.063 8.118 196,625 +0.00(+0.00%)
Mar 16, 2015 8.112 8.124 8.081 8.118 162,359 +0.01(+0.08%)
Mar 13, 2015 8.106 8.112 8.094 8.112 127,568 +0.00(+0.00%)
Mar 12, 2015 8.118 8.131 8.106 8.112 150,827 +0.01(+0.15%)
Mar 11, 2015 8.118 8.131 8.100 8.100 199,364 -0.03(-0.35%)
Mar 10, 2015 8.110 8.140 8.110 8.128 94,767 +0.02(+0.30%)
Mar 09, 2015 8.061 8.104 8.061 8.104 191,092 +0.02(+0.30%)
Mar 06, 2015 8.146 8.152 8.067 8.079 217,335 -0.09(-1.12%)
Mar 05, 2015 8.183 8.189 8.165 8.171 324,944 -0.02(-0.22%)
Mar 04, 2015 8.171 8.195 8.165 8.189 211,339 +0.03(+0.37%)
Mar 03, 2015 8.183 8.183 8.152 8.159 215,896 -0.02(-0.30%)
Mar 02, 2015 8.183 8.201 8.159 8.183 215,974 +0.01(+0.07%)
Feb 27, 2015 8.146 8.177 8.122 8.177 601,646 +0.04(+0.53%)
Feb 26, 2015 8.220 8.220 8.134 8.134 338,547 -0.07(-0.82%)
Feb 25, 2015 8.220 8.244 8.195 8.201 259,219 +0.01(+0.07%)
Feb 24, 2015 8.195 8.214 8.152 8.195 218,565 +0.01(+0.15%)
Feb 23, 2015 8.201 8.226 8.171 8.183 288,989 -0.01(-0.15%)
Feb 20, 2015 8.183 8.226 8.152 8.195 259,564 +0.04(+0.52%)
Feb 19, 2015 8.146 8.207 8.140 8.152 217,538 +0.02(+0.23%)
Feb 18, 2015 7.988 8.146 7.969 8.134 353,934 +0.15(+1.83%)
Feb 17, 2015 8.134 8.146 7.981 7.988 557,758 -0.15(-1.80%)
Feb 13, 2015 8.207 8.134 8.134 8.134 294,101 -0.06(-0.75%)
Feb 12, 2015 8.189 8.207 8.171 8.195 290,034 +0.00(+0.00%)
Feb 11, 2015 8.238 8.238 8.171 8.195 238,972 -0.02(-0.27%)
Feb 10, 2015 8.242 8.248 8.199 8.217 393,420 -0.02(-0.29%)
Feb 09, 2015 8.272 8.296 8.242 8.242 366,161 -0.02(-0.22%)
Feb 06, 2015 8.308 8.345 8.260 8.260 388,309 -0.07(-0.80%)
Feb 05, 2015 8.375 8.381 8.320 8.327 407,720 -0.05(-0.65%)
Feb 04, 2015 8.418 8.424 8.339 8.381 462,201 -0.07(-0.79%)
Feb 03, 2015 8.466 8.472 8.423 8.448 345,866 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.