Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.216 7.226 7.183 7.205 188,458 +0.00(+0.00%)
Apr 28, 2011 7.194 7.205 7.167 7.205 110,513 +0.03(+0.38%)
Apr 27, 2011 7.167 7.194 7.117 7.178 139,801 +0.02(+0.23%)
Apr 26, 2011 7.139 7.161 7.123 7.161 219,373 +0.03(+0.46%)
Apr 25, 2011 7.117 7.139 7.096 7.128 451,714 -0.02(-0.23%)
Apr 21, 2011 7.156 7.172 7.145 7.145 150,127 -0.02(-0.23%)
Apr 20, 2011 7.167 7.178 7.123 7.161 134,544 +0.03(+0.38%)
Apr 19, 2011 7.112 7.134 7.101 7.134 114,485 +0.02(+0.31%)
Apr 18, 2011 7.123 7.145 7.096 7.112 199,745 -0.04(-0.54%)
Apr 15, 2011 7.085 7.150 7.068 7.150 142,324 +0.08(+1.08%)
Apr 14, 2011 7.085 7.101 7.035 7.074 170,190 -0.02(-0.23%)
Apr 13, 2011 7.161 7.178 7.074 7.090 225,385 -0.09(-1.22%)
Apr 12, 2011 7.172 7.194 7.085 7.178 165,920 -0.01(-0.15%)
Apr 11, 2011 7.276 7.303 7.172 7.189 143,203 -0.10(-1.35%)
Apr 08, 2011 7.331 7.331 7.265 7.287 170,411 -0.06(-0.82%)
Apr 07, 2011 7.331 7.352 7.309 7.347 94,230 +0.03(+0.45%)
Apr 06, 2011 7.342 7.358 7.309 7.314 166,874 -0.03(-0.37%)
Apr 05, 2011 7.369 7.369 7.342 7.342 133,407 -0.04(-0.52%)
Apr 04, 2011 7.353 7.391 7.331 7.380 568,309 +0.00(+0.00%)
Apr 01, 2011 7.364 7.380 7.342 7.380 220,494 +0.03(+0.37%)
Mar 31, 2011 7.375 7.375 7.342 7.353 93,385 +0.00(+0.00%)
Mar 30, 2011 7.336 7.375 7.336 7.353 121,173 -0.01(-0.07%)
Mar 29, 2011 7.380 7.380 7.314 7.358 205,662 -0.04(-0.59%)
Mar 28, 2011 7.309 7.402 7.282 7.402 253,913 +0.12(+1.65%)
Mar 25, 2011 7.265 7.282 7.221 7.282 77,322 +0.01(+0.15%)
Mar 24, 2011 7.265 7.293 7.227 7.271 190,129 -0.03(-0.45%)
Mar 23, 2011 7.178 7.303 7.167 7.303 234,123 +0.14(+1.91%)
Mar 22, 2011 7.145 7.172 7.136 7.167 185,857 +0.01(+0.08%)
Mar 21, 2011 7.156 7.172 7.128 7.161 197,287 +0.02(+0.23%)
Mar 18, 2011 7.107 7.150 7.107 7.145 188,032 +0.02(+0.31%)
Mar 17, 2011 7.096 7.134 7.079 7.123 257,686 +0.04(+0.54%)
Mar 16, 2011 7.041 7.096 7.013 7.085 215,908 +0.04(+0.62%)
Mar 15, 2011 6.975 7.041 6.975 7.041 144,102 +0.02(+0.23%)
Mar 14, 2011 7.041 7.041 6.992 7.024 124,831 -0.02(-0.23%)
Mar 11, 2011 7.019 7.052 6.964 7.041 147,763 +0.01(+0.08%)
Mar 10, 2011 7.057 7.063 7.019 7.035 199,288 -0.03(-0.39%)
Mar 09, 2011 7.085 7.128 7.063 7.063 120,222 -0.03(-0.39%)
Mar 08, 2011 7.041 7.090 7.019 7.090 141,475 +0.07(+0.93%)
Mar 07, 2011 7.046 7.057 6.975 7.024 250,462 -0.01(-0.08%)
Mar 04, 2011 7.090 7.090 7.013 7.030 196,674 -0.07(-0.93%)
Mar 03, 2011 7.107 7.123 7.057 7.096 334,518 -0.01(-0.15%)
Mar 02, 2011 7.068 7.123 7.068 7.107 192,585 +0.01(+0.15%)
Mar 01, 2011 7.068 7.128 7.035 7.096 337,110 +0.04(+0.54%)
Feb 28, 2011 7.074 7.107 7.041 7.057 264,429 +0.01(+0.08%)
Feb 25, 2011 7.068 7.074 7.013 7.052 145,724 +0.00(+0.00%)
Feb 24, 2011 7.041 7.085 7.019 7.052 148,069 +0.02(+0.31%)
Feb 23, 2011 7.024 7.079 7.019 7.030 241,997 +0.03(+0.47%)
Feb 22, 2011 7.063 7.085 6.986 6.997 462,945 -0.11(-1.54%)
Feb 18, 2011 7.178 7.178 7.057 7.107 228,939 -0.05(-0.76%)
Feb 17, 2011 7.101 7.172 7.085 7.161 225,294 +0.07(+1.00%)
Feb 16, 2011 7.030 7.096 7.030 7.090 233,282 +0.07(+1.01%)
Feb 15, 2011 7.068 7.096 7.003 7.019 306,433 -0.05(-0.70%)
Feb 14, 2011 7.167 7.167 7.063 7.068 293,180 -0.09(-1.22%)
Feb 11, 2011 7.139 7.227 7.139 7.156 190,900 -0.05(-0.68%)
Feb 10, 2011 7.183 7.221 7.139 7.205 128,560 -0.02(-0.30%)
Feb 09, 2011 7.172 7.227 7.147 7.227 204,028 +0.07(+0.92%)
Feb 08, 2011 7.194 7.216 7.139 7.161 295,356 -0.05(-0.76%)
Feb 07, 2011 7.194 7.221 7.168 7.216 146,122 +0.03(+0.38%)
Feb 04, 2011 7.167 7.210 7.150 7.189 195,232 +0.01(+0.08%)
Feb 03, 2011 7.221 7.221 7.150 7.183 137,851 -0.02(-0.30%)
Feb 02, 2011 7.178 7.210 7.167 7.205 173,427 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.