Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.580 -0.020 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.715 7.715 7.555 7.593 1,294,286 -0.12(-1.55%)
Apr 27, 2007 7.845 7.912 7.675 7.712 1,741,758 -0.21(-2.62%)
Apr 26, 2007 7.680 7.973 7.635 7.920 1,284,885 +0.27(+3.55%)
Apr 25, 2007 7.595 7.662 7.529 7.648 1,180,725 +0.05(+0.70%)
Apr 24, 2007 7.632 7.640 7.513 7.595 982,958 -0.03(-0.35%)
Apr 23, 2007 7.590 7.622 7.563 7.622 271,115 +0.03(+0.42%)
Apr 20, 2007 7.611 7.616 7.473 7.590 495,604 -0.02(-0.28%)
Apr 19, 2007 7.460 7.656 7.430 7.611 868,999 +0.15(+2.03%)
Apr 18, 2007 7.542 7.585 7.449 7.460 840,797 -0.07(-0.95%)
Apr 17, 2007 7.444 7.579 7.420 7.531 607,660 +0.09(+1.18%)
Apr 16, 2007 7.207 7.481 7.207 7.444 765,591 +0.21(+2.87%)
Apr 13, 2007 7.215 7.236 7.172 7.236 312,854 +0.03(+0.41%)
Apr 12, 2007 7.220 7.220 7.175 7.207 292,173 +0.00(+0.00%)
Apr 11, 2007 7.180 7.234 7.146 7.207 417,390 +0.06(+0.86%)
Apr 10, 2007 7.143 7.180 7.124 7.146 525,310 +0.00(+0.04%)
Apr 09, 2007 7.207 7.260 7.122 7.143 742,654 -0.05(-0.74%)
Apr 05, 2007 7.140 7.196 7.132 7.196 564,417 +0.05(+0.63%)
Apr 04, 2007 7.071 7.154 7.021 7.151 907,730 +0.10(+1.36%)
Apr 03, 2007 7.023 7.090 7.007 7.055 605,028 +0.05(+0.68%)
Apr 02, 2007 7.037 7.082 6.901 7.007 447,848 +0.01(+0.15%)
Mar 30, 2007 7.029 7.047 6.968 6.997 372,267 -0.03(-0.45%)
Mar 29, 2007 6.994 7.031 6.973 7.029 352,337 +0.03(+0.46%)
Mar 28, 2007 7.021 7.047 6.981 6.997 305,334 -0.05(-0.68%)
Mar 27, 2007 7.098 7.098 6.994 7.045 344,441 -0.04(-0.60%)
Mar 26, 2007 7.167 7.167 7.013 7.087 477,178 -0.09(-1.30%)
Mar 23, 2007 7.111 7.180 7.082 7.180 512,525 +0.05(+0.71%)
Mar 22, 2007 7.055 7.162 7.037 7.130 836,660 +0.11(+1.63%)
Mar 21, 2007 7.058 7.061 6.888 7.015 1,214,192 -0.06(-0.83%)
Mar 20, 2007 7.079 7.095 7.042 7.074 1,119,433 -0.02(-0.30%)
Mar 19, 2007 7.005 7.098 6.984 7.095 709,563 +0.00(+0.04%)
Mar 16, 2007 7.021 7.093 7.021 7.093 330,528 +0.10(+1.37%)
Mar 15, 2007 7.015 7.047 6.978 6.997 1,064,157 -0.05(-0.72%)
Mar 14, 2007 7.085 7.106 6.957 7.047 1,905,330 -0.03(-0.49%)
Mar 13, 2007 7.186 7.148 7.063 7.082 1,170,197 -0.10(-1.44%)
Mar 12, 2007 7.114 7.271 7.087 7.186 983,311 +0.07(+0.97%)
Mar 09, 2007 7.045 7.127 7.013 7.117 655,039 +0.07(+0.98%)
Mar 08, 2007 7.122 7.159 7.026 7.047 774,240 -0.06(-0.79%)
Mar 07, 2007 7.167 7.260 7.101 7.103 358,730 -0.04(-0.52%)
Mar 06, 2007 7.279 7.327 7.130 7.140 580,962 -0.11(-1.58%)
Mar 05, 2007 7.380 7.380 7.239 7.255 794,169 -0.15(-2.08%)
Mar 02, 2007 7.430 7.446 7.369 7.409 834,028 -0.01(-0.14%)
Mar 01, 2007 7.372 7.465 7.295 7.420 1,558,257 +0.05(+0.69%)
Feb 28, 2007 7.124 7.372 7.031 7.369 1,153,275 +0.23(+3.16%)
Feb 27, 2007 7.420 7.420 6.625 7.143 2,199,384 -0.30(-3.97%)
Feb 26, 2007 7.499 7.590 7.360 7.438 1,217,952 -0.14(-1.79%)
Feb 23, 2007 7.446 7.707 7.361 7.574 2,666,034 +0.15(+2.08%)
Feb 22, 2007 7.420 7.436 7.359 7.420 398,589 +0.01(+0.18%)
Feb 21, 2007 7.513 7.513 7.393 7.406 536,967 -0.09(-1.24%)
Feb 20, 2007 7.481 7.545 7.473 7.499 380,163 +0.03(+0.46%)
Feb 16, 2007 7.502 7.515 7.462 7.465 175,980 -0.08(-1.02%)
Feb 15, 2007 7.566 7.582 7.529 7.542 602,019 -0.02(-0.21%)
Feb 14, 2007 7.473 7.558 7.377 7.558 670,486 +0.11(+1.46%)
Feb 13, 2007 7.433 7.481 7.380 7.449 438,316 +0.01(+0.18%)
Feb 12, 2007 7.553 7.574 7.390 7.436 430,551 -0.14(-1.83%)
Feb 09, 2007 7.539 7.590 7.186 7.574 545,615 +0.00(+0.00%)
Feb 08, 2007 7.579 7.585 7.542 7.574 883,288 -0.01(-0.07%)
Feb 07, 2007 7.585 7.667 7.521 7.579 1,270,220 +0.01(+0.18%)
Feb 06, 2007 7.553 7.622 7.494 7.566 958,869 +0.01(+0.18%)
Feb 05, 2007 7.683 7.704 7.545 7.553 492,971 -0.11(-1.42%)
Feb 02, 2007 7.771 7.771 7.630 7.662 453,112 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.