Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.06 52.06 50.16 51.14 2,419,301 +0.12(+0.23%)
Apr 29, 2015 49.07 51.13 48.84 51.02 2,315,600 +1.92(+3.92%)
Apr 28, 2015 48.76 49.53 48.41 49.10 2,098,799 +0.05(+0.10%)
Apr 27, 2015 50.25 50.59 48.75 49.05 2,205,621 -0.85(-1.69%)
Apr 24, 2015 50.71 50.97 49.39 49.90 2,355,371 -1.21(-2.38%)
Apr 23, 2015 50.62 52.13 50.62 51.11 2,553,196 +0.78(+1.54%)
Apr 22, 2015 49.91 51.44 49.31 50.33 3,561,231 +0.95(+1.93%)
Apr 21, 2015 50.25 51.14 49.00 49.38 1,906,063 -1.30(-2.57%)
Apr 20, 2015 50.46 51.69 49.88 50.68 2,399,554 +0.61(+1.22%)
Apr 17, 2015 50.77 51.09 49.78 50.07 3,172,113 -0.99(-1.94%)
Apr 16, 2015 50.69 51.95 49.92 51.06 3,345,186 +0.02(+0.04%)
Apr 15, 2015 49.09 51.60 48.89 51.04 4,798,633 +2.06(+4.21%)
Apr 14, 2015 48.13 49.46 47.98 48.98 2,757,502 +1.24(+2.61%)
Apr 13, 2015 48.67 49.15 47.19 47.74 3,454,237 -0.81(-1.66%)
Apr 10, 2015 48.84 49.16 47.99 48.55 2,886,279 -0.04(-0.08%)
Apr 09, 2015 47.13 48.77 47.13 48.58 4,908,722 +1.82(+3.89%)
Apr 08, 2015 47.61 48.36 46.53 46.77 3,577,413 -0.63(-1.33%)
Apr 07, 2015 47.10 48.83 47.02 47.40 5,182,261 -0.05(-0.10%)
Apr 06, 2015 45.22 47.47 45.22 47.45 4,964,958 +2.71(+6.06%)
Apr 02, 2015 44.38 44.74 44.74 44.74 7,292,163 +0.37(+0.83%)
Apr 01, 2015 43.06 45.05 42.93 44.37 6,587,266 +1.93(+4.56%)
Mar 31, 2015 42.04 43.10 42.01 42.43 3,845,846 -0.38(-0.89%)
Mar 30, 2015 42.25 42.89 41.55 42.81 5,074,043 +1.26(+3.04%)
Mar 27, 2015 41.35 41.87 40.81 41.55 3,935,866 -0.26(-0.63%)
Mar 26, 2015 40.78 42.02 40.25 41.81 5,764,742 +1.99(+5.00%)
Mar 25, 2015 38.34 40.18 37.85 39.82 5,464,204 +1.92(+5.08%)
Mar 24, 2015 37.90 38.11 37.24 37.90 5,080,615 -0.06(-0.15%)
Mar 23, 2015 39.69 40.76 37.94 37.95 5,495,196 -1.95(-4.89%)
Mar 20, 2015 39.69 40.54 39.68 39.91 2,915,434 +0.67(+1.71%)
Mar 19, 2015 39.25 39.64 38.76 39.24 2,850,039 -1.11(-2.75%)
Mar 18, 2015 38.51 40.80 37.94 40.34 6,150,427 +1.55(+4.01%)
Mar 17, 2015 38.84 39.78 38.52 38.79 3,861,055 -0.80(-2.01%)
Mar 16, 2015 39.53 39.64 38.56 39.59 5,742,047 -0.54(-1.36%)
Mar 13, 2015 41.45 41.52 39.16 40.13 7,084,623 -2.06(-4.88%)
Mar 12, 2015 42.71 42.80 41.78 42.19 2,239,402 -0.41(-0.96%)
Mar 11, 2015 41.34 43.08 41.09 42.60 3,212,927 +1.39(+3.37%)
Mar 10, 2015 41.03 42.17 41.01 41.21 2,732,078 -0.87(-2.08%)
Mar 09, 2015 41.59 42.91 41.46 42.08 3,323,296 +0.50(+1.19%)
Mar 06, 2015 42.40 42.95 41.44 41.59 2,438,022 -1.26(-2.95%)
Mar 05, 2015 42.21 43.31 41.80 42.85 2,545,670 +0.33(+0.78%)
Mar 04, 2015 42.23 42.82 41.18 42.52 2,607,453 +0.15(+0.34%)
Mar 03, 2015 41.71 42.90 41.57 42.38 2,793,007 +0.88(+2.13%)
Mar 02, 2015 43.23 43.22 41.01 41.49 5,089,492 -1.74(-4.02%)
Feb 27, 2015 44.85 45.09 43.14 43.23 3,549,625 -1.45(-3.24%)
Feb 26, 2015 45.71 45.95 44.13 44.68 4,192,512 -1.95(-4.19%)
Feb 25, 2015 45.04 46.96 44.70 46.63 6,131,072 +2.28(+5.15%)
Feb 24, 2015 45.80 46.37 43.93 44.35 4,646,437 -0.83(-1.83%)
Feb 23, 2015 45.22 46.24 44.78 45.17 4,213,343 -0.84(-1.82%)
Feb 20, 2015 46.72 47.00 45.40 46.01 2,835,092 -0.63(-1.35%)
Feb 19, 2015 44.47 47.20 44.32 46.64 4,366,398 -0.08(-0.17%)
Feb 18, 2015 46.39 47.58 46.04 46.72 3,044,682 -0.57(-1.21%)
Feb 17, 2015 45.44 47.60 45.12 47.29 5,053,406 +1.27(+2.77%)
Feb 13, 2015 46.23 46.02 46.02 46.02 4,698,426 +0.72(+1.59%)
Feb 12, 2015 44.18 45.83 44.16 45.30 4,571,464 +1.99(+4.60%)
Feb 11, 2015 42.46 43.76 41.55 43.31 4,153,937 -0.07(-0.16%)
Feb 10, 2015 44.43 44.48 42.20 43.38 4,472,864 -1.11(-2.49%)
Feb 09, 2015 45.72 46.51 44.21 44.48 3,359,268 -1.04(-2.28%)
Feb 06, 2015 45.20 45.88 44.72 45.52 4,122,375 +0.51(+1.12%)
Feb 05, 2015 43.72 45.20 43.40 45.02 5,665,162 +2.01(+4.68%)
Feb 04, 2015 43.78 43.95 42.25 43.01 7,391,347 -2.40(-5.29%)
Feb 03, 2015 45.90 46.84 44.74 45.41 8,563,328 +0.11(+0.24%)
Feb 02, 2015 45.17 47.03 43.92 45.30 7,792,724 +1.19(+2.69%)
Jan 30, 2015 41.02 44.70 40.81 44.11 7,279,068 +2.66(+6.42%)
Jan 29, 2015 41.74 41.98 39.73 41.45 4,668,179 +0.28(+0.68%)
Jan 28, 2015 44.03 44.07 40.92 41.17 7,691,290 -3.31(-7.45%)
Jan 27, 2015 42.96 44.88 42.37 44.48 6,005,182 +1.12(+2.58%)
Jan 26, 2015 41.94 43.89 41.36 43.37 5,184,705 +1.49(+3.55%)
Jan 23, 2015 41.09 43.03 40.91 41.88 12,499,866 +0.51(+1.22%)
Jan 22, 2015 41.01 41.57 39.81 41.37 6,974,610 +0.82(+2.01%)
Jan 21, 2015 37.88 40.65 37.46 40.56 6,724,977 +3.13(+8.36%)
Jan 20, 2015 37.51 37.92 36.29 37.43 4,425,106 -1.05(-2.73%)
Jan 16, 2015 36.27 38.53 36.23 38.48 6,561,404 +2.61(+7.29%)
Jan 15, 2015 37.38 38.58 35.77 35.87 4,972,224 -1.04(-2.82%)
Jan 14, 2015 33.88 37.47 33.66 36.90 8,128,993 +2.11(+6.06%)
Jan 13, 2015 33.89 35.16 33.47 34.80 7,154,832 +0.82(+2.40%)
Jan 12, 2015 33.82 34.13 32.91 33.98 6,901,414 -1.53(-4.30%)
Jan 09, 2015 34.38 35.89 33.80 35.51 6,132,977 +1.04(+3.02%)
Jan 08, 2015 33.33 34.80 32.79 34.47 4,972,593 +1.84(+5.63%)
Jan 07, 2015 33.46 34.19 32.22 32.63 5,562,993 -0.01(-0.03%)
Jan 06, 2015 33.29 33.75 31.59 32.64 6,523,936 -1.03(-3.06%)
Jan 05, 2015 36.60 36.60 32.90 33.67 6,800,302 -4.02(-10.67%)
Jan 02, 2015 36.94 37.85 36.26 37.69 4,012,186 +0.42(+1.12%)
Dec 31, 2014 36.20 37.27 37.27 37.27 3,609,187 +0.26(+0.71%)
Dec 30, 2014 36.88 37.45 36.20 37.01 2,964,374 -0.17(-0.44%)
Dec 29, 2014 37.67 38.08 36.64 37.18 3,539,589 -0.01(-0.03%)
Dec 26, 2014 38.08 38.38 36.58 37.19 2,263,833 -0.50(-1.31%)
Dec 24, 2014 38.43 37.68 37.68 37.68 2,427,119 -1.44(-3.68%)
Dec 23, 2014 37.86 39.48 36.93 39.12 6,619,139 +2.19(+5.92%)
Dec 22, 2014 37.08 37.26 35.76 36.93 3,323,674 -0.60(-1.61%)
Dec 19, 2014 36.52 37.58 35.65 37.54 4,877,175 +1.94(+5.46%)
Dec 18, 2014 37.65 38.27 34.50 35.59 6,911,339 +0.12(+0.33%)
Dec 17, 2014 31.66 37.24 31.65 35.48 11,108,895 +3.90(+12.34%)
Dec 16, 2014 29.43 33.37 29.21 31.58 8,053,932 +1.51(+5.01%)
Dec 15, 2014 31.62 32.05 29.89 30.07 6,485,590 -0.91(-2.95%)
Dec 12, 2014 30.73 32.12 30.39 30.99 8,448,676 -1.31(-4.06%)
Dec 11, 2014 32.57 33.87 32.21 32.30 4,614,380 -0.28(-0.86%)
Dec 10, 2014 33.73 33.87 32.07 32.58 7,483,380 -2.57(-7.32%)
Dec 09, 2014 32.54 35.53 32.49 35.16 5,814,199 +2.37(+7.23%)
Dec 08, 2014 36.24 36.34 32.55 32.78 9,952,898 -4.36(-11.74%)
Dec 05, 2014 37.82 38.13 36.37 37.15 4,714,192 -0.61(-1.62%)
Dec 04, 2014 37.87 38.41 37.26 37.76 4,357,005 -0.83(-2.14%)
Dec 03, 2014 38.50 40.21 38.24 38.59 5,677,053 +0.34(+0.89%)
Dec 02, 2014 38.84 40.79 38.08 38.25 7,066,738 -0.82(-2.09%)
Dec 01, 2014 39.30 40.13 37.28 39.06 8,964,395 -0.76(-1.90%)
Nov 28, 2014 44.45 44.70 38.72 39.82 9,145,632 -9.90(-19.91%)
Nov 26, 2014 52.06 49.72 49.72 49.72 3,497,216 -2.63(-5.03%)
Nov 25, 2014 54.43 54.74 52.14 52.35 2,983,957 -1.57(-2.92%)
Nov 24, 2014 54.86 55.34 53.56 53.93 2,264,450 -1.36(-2.46%)
Nov 21, 2014 55.50 56.82 54.32 55.29 2,905,955 +1.32(+2.45%)
Nov 20, 2014 51.32 54.01 51.29 53.97 2,942,134 +2.60(+5.07%)
Nov 19, 2014 51.33 51.71 50.13 51.36 2,161,156 +0.21(+0.42%)
Nov 18, 2014 50.99 51.84 50.30 51.15 2,220,796 +0.01(+0.02%)
Nov 17, 2014 51.65 51.99 50.25 51.14 2,539,560 -1.30(-2.48%)
Nov 14, 2014 51.42 52.71 51.06 52.44 1,977,536 +1.33(+2.60%)
Nov 13, 2014 52.35 52.56 50.27 51.11 3,514,835 -1.62(-3.08%)
Nov 12, 2014 52.69 54.04 52.36 52.73 2,135,839 -0.63(-1.18%)
Nov 11, 2014 52.58 53.77 51.81 53.37 2,701,409 +0.68(+1.29%)
Nov 10, 2014 54.26 55.35 52.64 52.68 4,780,320 -0.88(-1.65%)
Nov 07, 2014 51.86 54.74 51.74 53.57 4,316,371 +2.11(+4.10%)
Nov 06, 2014 49.61 51.74 47.86 51.46 8,271,317 -0.57(-1.10%)
Nov 05, 2014 51.23 52.51 50.02 52.03 3,740,719 +1.96(+3.92%)
Nov 04, 2014 52.70 52.70 49.94 50.07 4,112,089 -4.08(-7.54%)
Nov 03, 2014 55.21 56.78 53.79 54.15 2,548,733 -0.62(-1.14%)
Oct 31, 2014 53.71 54.81 52.02 54.77 3,266,055 +1.21(+2.27%)
Oct 30, 2014 54.71 55.46 53.27 53.56 1,998,626 -1.37(-2.49%)
Oct 29, 2014 55.77 56.79 54.59 54.93 3,152,541 +0.11(+0.19%)
Oct 28, 2014 52.99 54.94 52.23 54.82 2,615,979 +2.23(+4.25%)
Oct 27, 2014 53.18 55.12 55.12 52.59 2,499,856 -2.54(-4.60%)
Oct 24, 2014 57.42 57.67 54.54 55.12 1,770,944 -1.12(-1.99%)
Oct 23, 2014 55.55 57.13 55.55 56.24 3,345,134 +2.01(+3.71%)
Oct 22, 2014 57.33 57.74 54.17 54.23 2,215,192 -2.81(-4.92%)
Oct 21, 2014 56.17 57.33 55.94 57.04 2,264,487 +2.11(+3.84%)
Oct 20, 2014 54.16 54.71 53.53 54.93 1,487,211 +0.73(+1.34%)
Oct 17, 2014 57.27 58.18 53.37 54.20 3,965,112 -0.14(-0.25%)
Oct 16, 2014 50.94 54.50 49.90 54.34 4,012,897 +2.01(+3.84%)
Oct 15, 2014 50.51 52.65 49.50 52.33 4,068,133 +1.08(+2.10%)
Oct 14, 2014 52.03 54.33 50.17 51.25 5,937,701 -1.12(-2.13%)
Oct 13, 2014 54.94 56.25 52.23 52.36 4,026,311 -2.81(-5.09%)
Oct 10, 2014 56.01 56.84 53.84 55.17 4,236,547 -1.24(-2.20%)
Oct 09, 2014 58.85 59.21 56.05 56.42 2,963,854 -3.34(-5.59%)
Oct 08, 2014 59.78 59.97 57.67 59.76 3,318,628 -0.18(-0.31%)
Oct 07, 2014 61.51 62.39 59.91 59.94 1,666,797 -1.81(-2.93%)
Oct 06, 2014 61.34 62.60 60.71 61.75 2,303,360 +0.53(+0.87%)
Oct 03, 2014 62.60 63.06 60.74 61.22 2,662,229 -1.48(-2.36%)
Oct 02, 2014 61.75 63.03 59.92 62.69 3,126,732 +0.17(+0.26%)
Oct 01, 2014 64.65 65.35 61.99 62.53 1,980,635 -2.07(-3.20%)
Sep 30, 2014 66.62 66.83 63.72 64.60 1,920,799 -2.14(-3.20%)
Sep 29, 2014 65.33 66.77 65.22 66.74 1,539,768 +0.35(+0.53%)
Sep 26, 2014 65.06 66.99 64.74 66.39 1,646,581 +1.43(+2.20%)
Sep 25, 2014 66.27 66.27 64.66 64.96 1,713,961 -0.76(-1.15%)
Sep 24, 2014 64.70 66.52 63.37 65.72 2,361,148 +0.88(+1.36%)
Sep 23, 2014 65.73 66.76 64.51 64.83 2,305,706 -0.70(-1.07%)
Sep 22, 2014 66.56 66.62 64.14 65.53 3,826,803 -1.00(-1.50%)
Sep 19, 2014 69.01 69.18 66.48 66.53 3,980,077 -1.54(-2.26%)
Sep 18, 2014 70.45 70.93 67.41 68.07 8,369,751 -5.61(-7.61%)
Sep 17, 2014 72.87 74.58 72.71 73.67 2,537,664 +1.23(+1.70%)
Sep 16, 2014 71.52 73.33 70.94 72.44 1,899,962 +1.04(+1.46%)
Sep 15, 2014 70.40 72.13 70.18 71.40 1,693,264 +0.58(+0.82%)
Sep 12, 2014 72.93 72.94 70.47 70.82 2,646,327 -2.83(-3.84%)
Sep 11, 2014 71.56 73.77 70.34 73.64 2,544,663 -71.38(-49.22%)
Sep 10, 2014 144.95 145.54 142.00 145.02 2,679,258 -0.84(-0.57%)
Sep 09, 2014 148.58 150.03 143.82 145.86 1,362,084 -2.77(-1.86%)
Sep 08, 2014 151.13 151.70 147.80 148.63 1,190,619 -5.15(-3.35%)
Sep 05, 2014 151.77 153.86 150.82 153.78 788,249 +2.20(+1.45%)
Sep 04, 2014 155.10 157.24 150.45 151.58 1,240,783 -3.89(-2.50%)
Sep 03, 2014 155.34 155.66 153.70 155.47 692,376 +2.03(+1.32%)
Sep 02, 2014 155.71 156.72 151.89 153.44 787,473 -3.28(-2.10%)
Aug 29, 2014 154.33 156.72 156.72 156.72 1,545,559 +3.44(+2.24%)
Aug 28, 2014 152.53 153.64 151.71 153.28 629,525 +0.73(+0.48%)
Aug 27, 2014 152.68 154.30 151.70 152.56 863,740 +0.78(+0.51%)
Aug 26, 2014 152.71 154.44 151.68 151.78 988,266 +0.19(+0.13%)
Aug 25, 2014 146.35 151.98 146.35 151.58 903,670 +5.42(+3.71%)
Aug 22, 2014 145.42 146.82 144.11 146.16 693,642 -0.12(-0.08%)
Aug 21, 2014 143.95 146.57 143.10 146.28 1,090,178 +1.96(+1.36%)
Aug 20, 2014 143.62 144.39 142.70 144.31 506,228 +0.51(+0.36%)
Aug 19, 2014 142.70 146.63 142.70 143.80 1,088,905 +2.10(+1.48%)
Aug 18, 2014 140.49 141.87 138.50 141.70 715,751 +1.29(+0.92%)
Aug 15, 2014 138.24 141.24 137.99 140.41 782,207 +2.65(+1.93%)
Aug 14, 2014 140.37 139.89 137.12 137.76 696,566 -2.14(-1.53%)
Aug 13, 2014 141.59 142.11 139.40 139.89 871,190 -0.72(-0.51%)
Aug 12, 2014 142.46 142.80 139.50 140.61 733,117 -2.27(-1.59%)
Aug 11, 2014 144.24 144.73 142.69 142.89 784,273 -0.46(-0.32%)
Aug 08, 2014 138.79 143.36 137.40 143.34 1,008,665 +5.26(+3.81%)
Aug 07, 2014 140.45 140.63 135.71 138.09 1,225,141 -1.49(-1.07%)
Aug 06, 2014 139.28 141.21 136.54 139.57 1,684,311 -2.04(-1.44%)
Aug 05, 2014 143.64 144.44 139.96 141.61 1,242,171 -3.31(-2.29%)
Aug 04, 2014 142.04 145.29 140.53 144.93 1,308,356 +3.73(+2.64%)
Aug 01, 2014 141.39 143.07 138.44 141.20 1,214,012 -1.43(-1.00%)
Jul 31, 2014 144.50 145.58 142.17 142.62 884,247 -3.32(-2.28%)
Jul 30, 2014 147.99 149.00 145.55 145.95 819,036 -1.75(-1.18%)
Jul 29, 2014 147.00 148.88 146.49 147.70 544,735 +0.24(+0.16%)
Jul 28, 2014 148.43 149.52 146.49 147.45 607,623 -0.88(-0.60%)
Jul 25, 2014 149.06 149.55 147.12 148.34 573,585 -1.48(-0.99%)
Jul 24, 2014 148.54 150.82 147.38 149.81 761,124 +1.62(+1.10%)
Jul 23, 2014 148.35 148.87 147.31 148.19 740,304 +0.09(+0.06%)
Jul 22, 2014 147.72 148.96 146.48 148.10 1,041,515 +1.20(+0.81%)
Jul 21, 2014 147.43 147.65 145.79 146.91 527,260 -0.47(-0.32%)
Jul 18, 2014 146.40 148.05 145.34 147.38 650,124 +1.36(+0.93%)
Jul 17, 2014 148.84 151.02 145.63 146.01 865,022 -2.48(-1.67%)
Jul 16, 2014 144.11 148.62 143.36 148.49 997,900 +5.97(+4.19%)
Jul 15, 2014 144.62 146.44 141.06 142.53 1,704,070 -4.97(-3.37%)
Jul 14, 2014 148.82 149.06 144.18 147.49 1,508,590 +0.25(+0.17%)
Jul 11, 2014 149.72 150.21 146.67 147.24 811,085 -3.28(-2.18%)
Jul 10, 2014 149.26 151.78 147.08 150.52 651,586 -1.43(-0.94%)
Jul 09, 2014 151.48 152.07 149.44 151.95 769,028 +1.21(+0.81%)
Jul 08, 2014 150.61 151.88 148.95 150.74 655,994 -0.04(-0.03%)
Jul 07, 2014 151.67 152.45 150.52 150.78 522,166 -1.89(-1.23%)
Jul 03, 2014 151.07 152.66 152.66 152.66 1,052,808 +2.38(+1.58%)
Jul 02, 2014 152.56 153.04 149.64 150.28 775,287 -2.79(-1.82%)
Jul 01, 2014 154.58 154.73 151.85 153.07 653,964 -0.50(-0.32%)
Jun 30, 2014 153.25 154.38 152.07 153.56 572,453 +0.32(+0.21%)
Jun 27, 2014 151.54 153.35 150.82 153.25 505,099 +1.93(+1.28%)
Jun 26, 2014 151.55 152.12 148.98 151.31 648,822 -0.29(-0.19%)
Jun 25, 2014 147.11 151.83 146.91 151.60 827,678 +4.49(+3.05%)
Jun 24, 2014 152.74 152.97 146.38 147.11 1,071,519 -5.27(-3.46%)
Jun 23, 2014 152.36 153.62 151.83 152.38 794,723 +0.55(+0.36%)
Jun 20, 2014 150.90 152.53 150.08 151.83 834,004 +2.09(+1.40%)
Jun 19, 2014 148.44 150.01 147.35 149.74 620,485 +1.33(+0.90%)
Jun 18, 2014 145.07 148.82 145.07 148.41 969,735 +0.35(+0.24%)
Jun 17, 2014 147.92 148.40 146.24 148.06 564,153 -0.01(-0.01%)
Jun 16, 2014 148.36 149.12 146.98 148.07 514,075 +0.00(+0.00%)
Jun 13, 2014 146.01 148.07 143.93 148.07 556,083 +2.42(+1.66%)
Jun 12, 2014 145.63 149.21 144.06 145.65 1,016,408 +1.84(+1.28%)
Jun 11, 2014 140.41 144.21 140.08 143.81 952,288 +2.57(+1.82%)
Jun 10, 2014 141.87 142.12 140.53 141.24 513,046 -0.27(-0.19%)
Jun 06, 2014 139.91 142.34 139.59 141.52 650,342 +2.25(+1.62%)
Jun 05, 2014 138.50 139.66 136.95 139.26 683,917 +0.44(+0.31%)
Jun 04, 2014 138.16 139.18 136.56 138.82 875,835 +1.28(+0.93%)
Jun 03, 2014 136.01 137.57 134.90 137.54 558,908 +1.44(+1.06%)
Jun 02, 2014 136.37 137.15 134.47 136.10 547,698 -0.28(-0.21%)
May 30, 2014 136.97 137.36 135.32 136.39 703,791 -1.24(-0.90%)
May 29, 2014 135.41 138.26 134.19 137.63 818,373 +2.55(+1.88%)
May 28, 2014 134.61 135.50 132.78 135.08 651,362 +0.70(+0.52%)
May 27, 2014 134.06 134.69 132.66 134.38 883,593 +0.91(+0.68%)
May 23, 2014 135.04 133.47 133.47 133.47 1,303,917 -0.85(-0.64%)
May 22, 2014 135.65 136.16 134.31 134.33 404,925 -1.12(-0.82%)
May 21, 2014 131.73 135.74 131.73 135.44 1,112,618 +4.64(+3.54%)
May 20, 2014 130.09 131.42 129.01 130.81 564,254 +0.59(+0.45%)
May 19, 2014 129.48 132.27 128.56 130.22 864,997 +0.93(+0.72%)
May 16, 2014 130.36 131.08 128.13 129.28 776,081 -1.25(-0.96%)
May 15, 2014 130.52 131.47 127.46 130.54 1,058,657 -0.37(-0.28%)
May 14, 2014 131.29 132.15 130.43 130.91 572,696 +0.05(+0.04%)
May 13, 2014 129.73 131.38 128.85 130.86 727,283 +1.34(+1.04%)
May 12, 2014 129.47 129.95 127.39 129.52 772,926 +1.19(+0.92%)
May 09, 2014 127.77 128.50 126.44 128.33 1,186,819 +1.26(+0.99%)
May 08, 2014 124.70 134.09 124.39 127.07 3,969,588 -5.96(-4.48%)
May 07, 2014 132.76 134.85 131.13 133.02 1,989,300 +2.01(+1.53%)
May 06, 2014 131.11 132.70 130.20 131.01 1,369,558 -1.33(-1.01%)
May 05, 2014 130.81 133.14 129.01 132.34 1,261,334 +1.44(+1.10%)
May 02, 2014 129.84 131.90 129.57 130.91 1,174,952 +0.59(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.