Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.43 35.43 34.39 34.75 153,356 -0.48(-1.36%)
Apr 29, 2015 35.39 35.45 35.22 35.23 85,035 +0.00(+0.00%)
Apr 28, 2015 34.84 35.34 34.65 35.23 50,299 +0.33(+0.95%)
Apr 27, 2015 34.92 35.15 34.80 34.90 28,736 +0.01(+0.03%)
Apr 24, 2015 34.98 35.50 34.87 34.89 57,844 -0.01(-0.03%)
Apr 23, 2015 34.40 34.95 34.40 34.90 62,098 +0.46(+1.34%)
Apr 22, 2015 33.94 34.63 33.65 34.44 119,734 +0.29(+0.85%)
Apr 21, 2015 34.24 34.32 34.03 34.15 28,357 -0.07(-0.20%)
Apr 20, 2015 33.98 34.44 33.87 34.22 84,516 +0.33(+0.97%)
Apr 17, 2015 33.51 34.12 33.51 33.89 108,738 +0.29(+0.86%)
Apr 16, 2015 33.95 33.95 33.40 33.60 41,691 -0.14(-0.41%)
Apr 15, 2015 34.08 34.08 33.13 33.74 55,605 -0.01(-0.03%)
Apr 14, 2015 34.10 34.18 33.50 33.75 71,518 -0.45(-1.32%)
Apr 13, 2015 33.74 34.31 33.74 34.20 42,027 +0.32(+0.94%)
Apr 10, 2015 33.69 34.01 33.53 33.88 23,659 +0.31(+0.92%)
Apr 09, 2015 33.96 34.01 33.29 33.57 39,876 -0.46(-1.35%)
Apr 08, 2015 33.72 34.12 33.50 34.03 56,960 +0.43(+1.28%)
Apr 07, 2015 33.40 33.71 33.15 33.60 46,837 +0.20(+0.60%)
Apr 06, 2015 34.19 34.20 33.33 33.40 72,660 -0.60(-1.76%)
Apr 02, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Apr 01, 2015 33.02 33.64 32.83 33.50 86,020 +0.48(+1.45%)
Mar 31, 2015 32.60 33.23 32.60 33.02 22,035 +0.22(+0.67%)
Mar 30, 2015 32.80 33.21 32.66 32.80 38,007 +0.15(+0.46%)
Mar 27, 2015 33.15 33.15 32.40 32.65 56,754 -0.55(-1.66%)
Mar 26, 2015 32.66 33.37 32.66 33.20 78,593 +0.09(+0.27%)
Mar 25, 2015 33.50 33.74 32.79 33.11 65,916 -0.33(-0.99%)
Mar 24, 2015 33.45 33.86 33.03 33.44 140,261 +0.08(+0.24%)
Mar 23, 2015 33.72 34.35 33.30 33.36 50,332 -0.28(-0.83%)
Mar 20, 2015 32.95 33.91 32.33 33.64 202,810 +2.14(+6.79%)
Mar 19, 2015 31.40 32.08 31.08 31.50 42,390 -0.20(-0.63%)
Mar 18, 2015 30.74 32.13 30.74 31.70 48,344 +0.70(+2.26%)
Mar 17, 2015 31.82 31.82 30.97 31.00 154,733 -0.85(-2.67%)
Mar 16, 2015 32.45 32.89 31.85 31.85 52,384 -0.59(-1.82%)
Mar 13, 2015 32.50 33.12 32.25 32.44 44,611 -0.08(-0.25%)
Mar 12, 2015 32.88 33.20 32.52 32.52 30,504 -0.31(-0.94%)
Mar 11, 2015 32.35 33.00 32.35 32.83 52,635 +0.62(+1.92%)
Mar 10, 2015 33.04 33.28 32.07 32.21 58,783 -1.14(-3.42%)
Mar 09, 2015 32.70 33.53 32.70 33.35 58,000 +0.85(+2.62%)
Mar 06, 2015 33.09 33.25 32.50 32.50 96,850 -0.59(-1.78%)
Mar 05, 2015 32.86 33.09 32.75 33.09 44,736 +0.25(+0.76%)
Mar 04, 2015 32.99 32.70 32.84 41,875 -0.24(-0.73%)
Mar 03, 2015 33.00 33.03 32.75 33.08 165,844 +0.08(+0.24%)
Mar 02, 2015 32.38 33.19 32.38 33.00 61,905 +0.64(+1.98%)
Feb 27, 2015 32.54 32.75 32.27 32.36 69,587 -0.25(-0.77%)
Feb 26, 2015 32.26 33.00 32.26 32.61 100,307 +0.28(+0.87%)
Feb 25, 2015 32.81 33.15 32.00 32.33 185,649 -0.57(-1.73%)
Feb 24, 2015 32.58 33.20 32.58 32.90 183,902 +0.32(+0.98%)
Feb 23, 2015 32.79 32.79 31.89 32.58 130,530 -0.31(-0.94%)
Feb 20, 2015 33.25 33.35 32.80 32.89 147,217 -0.27(-0.81%)
Feb 19, 2015 33.37 33.70 32.84 33.16 136,123 -0.40(-1.19%)
Feb 18, 2015 33.42 33.80 33.37 33.56 80,229 +0.14(+0.42%)
Feb 17, 2015 33.91 34.07 33.26 33.42 81,728 -0.52(-1.53%)
Feb 13, 2015 33.94 33.94 33.94 0 -0.26(-0.76%)
Feb 12, 2015 34.30 34.47 33.90 34.20 50,310 +0.13(+0.38%)
Feb 11, 2015 34.34 34.60 33.73 34.07 48,655 -0.24(-0.70%)
Feb 10, 2015 34.70 34.85 34.24 34.31 71,196 -0.20(-0.58%)
Feb 09, 2015 34.43 34.67 34.10 34.51 76,895 -0.17(-0.49%)
Feb 06, 2015 34.27 34.92 34.27 34.68 47,232 +0.47(+1.37%)
Feb 05, 2015 34.39 35.09 33.92 34.21 67,045 +0.01(+0.03%)
Feb 04, 2015 34.48 34.68 33.95 34.20 79,226 -0.53(-1.53%)
Feb 03, 2015 34.23 35.18 34.23 34.73 134,399 +0.52(+1.52%)
Feb 02, 2015 33.21 34.36 33.10 34.21 114,592 +0.91(+2.73%)
Jan 30, 2015 34.00 34.21 32.83 33.30 797,105 -1.20(-3.48%)
Jan 29, 2015 34.00 34.91 33.91 34.50 137,344 +0.45(+1.32%)
Jan 28, 2015 34.31 34.80 33.83 34.05 125,655 -0.17(-0.50%)
Jan 27, 2015 34.25 34.67 33.56 34.22 121,922 -0.38(-1.10%)
Jan 26, 2015 34.92 35.25 34.05 34.60 125,665 -0.24(-0.69%)
Jan 23, 2015 36.39 36.39 34.65 34.84 172,730 -1.96(-5.33%)
Jan 22, 2015 35.97 37.20 35.63 36.80 206,256 +0.90(+2.51%)
Jan 21, 2015 35.00 36.12 34.75 35.90 180,284 +0.90(+2.57%)
Jan 20, 2015 34.20 35.28 33.73 35.00 164,431 +0.85(+2.49%)
Jan 19, 2015 34.48 34.81 34.15 34.15 81,719 -0.34(-0.99%)
Jan 16, 2015 34.49 34.68 34.08 34.49 121,460 -0.05(-0.14%)
Jan 15, 2015 34.64 34.93 34.08 34.54 62,084 -0.09(-0.26%)
Jan 14, 2015 34.79 34.86 34.00 34.63 60,638 -0.55(-1.56%)
Jan 13, 2015 34.03 35.44 33.98 35.18 174,709 +1.44(+4.27%)
Jan 12, 2015 33.66 33.93 32.74 33.74 130,116 -0.01(-0.03%)
Jan 09, 2015 33.50 34.11 33.50 33.75 100,781 +0.15(+0.45%)
Jan 08, 2015 33.56 33.62 32.90 33.60 86,371 +0.35(+1.05%)
Jan 07, 2015 32.85 33.36 32.77 33.25 101,026 +0.70(+2.15%)
Jan 06, 2015 35.12 35.12 32.38 32.55 229,769 -2.67(-7.58%)
Jan 05, 2015 35.09 35.54 34.98 35.22 153,219 -0.10(-0.28%)
Jan 02, 2015 35.12 35.90 34.92 35.32 168,718 -0.04(-0.11%)
Dec 31, 2014 35.36 35.36 35.36 0 +0.07(+0.20%)
Dec 30, 2014 36.14 36.26 35.14 35.29 77,722 -0.95(-2.62%)
Dec 29, 2014 36.26 36.97 35.69 36.24 70,214 -0.42(-1.15%)
Dec 24, 2014 36.66 36.66 36.66 0 -0.03(-0.08%)
Dec 23, 2014 36.49 37.18 36.47 36.69 53,922 +0.10(+0.27%)
Dec 22, 2014 36.73 36.99 36.11 36.59 50,199 -0.11(-0.30%)
Dec 19, 2014 36.29 36.71 35.75 36.70 224,138 +0.61(+1.69%)
Dec 18, 2014 36.11 36.40 35.64 36.09 170,810 +0.29(+0.81%)
Dec 17, 2014 35.60 36.40 35.26 35.80 282,345 +0.30(+0.85%)
Dec 16, 2014 36.03 35.50 229,280 +1.22(+3.56%)
Dec 15, 2014 33.60 34.52 33.60 34.28 140,207 +0.86(+2.57%)
Dec 12, 2014 32.97 33.52 32.85 33.42 142,637 +0.31(+0.94%)
Dec 11, 2014 33.49 33.89 32.85 33.11 115,085 -0.38(-1.13%)
Dec 10, 2014 33.94 33.96 33.20 33.49 80,515 -0.61(-1.79%)
Dec 09, 2014 34.26 34.43 33.67 34.10 175,777 -0.22(-0.64%)
Dec 08, 2014 35.81 35.92 34.05 34.32 69,854 -1.61(-4.48%)
Dec 05, 2014 35.29 36.00 35.14 35.93 187,339 +0.72(+2.04%)
Dec 04, 2014 35.11 35.44 35.00 35.21 121,569 +0.01(+0.03%)
Dec 03, 2014 34.93 35.41 34.89 35.20 163,759 +0.29(+0.83%)
Dec 02, 2014 34.79 35.19 34.50 34.91 148,090 +0.12(+0.34%)
Dec 01, 2014 34.65 34.95 34.39 34.79 128,944 +0.00(+0.00%)
Nov 28, 2014 34.55 34.79 34.48 34.79 53,242 +0.20(+0.58%)
Nov 27, 2014 34.87 34.91 34.30 34.59 51,793 +0.20(+0.58%)
Nov 26, 2014 34.24 34.63 34.20 34.39 132,957 +0.00(+0.00%)
Nov 25, 2014 34.00 34.55 33.84 34.39 258,475 +0.42(+1.24%)
Nov 24, 2014 34.37 34.42 33.75 33.97 57,322 -0.32(-0.93%)
Nov 21, 2014 34.28 34.60 34.04 34.29 99,593 +0.17(+0.50%)
Nov 20, 2014 33.68 34.22 33.44 34.12 66,438 +0.38(+1.13%)
Nov 19, 2014 33.43 33.95 33.27 33.74 125,213 +0.30(+0.90%)
Nov 18, 2014 32.71 33.50 32.71 33.44 109,886 +0.58(+1.77%)
Nov 17, 2014 34.13 34.13 31.41 32.86 318,805 -1.44(-4.20%)
Nov 14, 2014 34.50 34.60 34.17 34.30 140,006 -0.18(-0.52%)
Nov 13, 2014 34.43 34.69 34.32 34.48 101,240 -0.14(-0.40%)
Nov 12, 2014 34.00 34.73 34.00 34.62 248,868 +0.38(+1.11%)
Nov 11, 2014 33.59 34.41 33.40 34.24 100,196 +0.57(+1.69%)
Nov 10, 2014 33.89 34.09 33.37 33.67 48,962 -0.26(-0.77%)
Nov 07, 2014 33.85 34.09 33.83 33.93 65,479 -0.12(-0.35%)
Nov 06, 2014 34.14 34.18 33.86 34.05 62,264 -0.10(-0.29%)
Nov 05, 2014 33.86 34.16 33.65 34.15 165,028 +0.37(+1.10%)
Nov 04, 2014 33.70 33.96 33.50 33.78 305,931 -0.09(-0.27%)
Nov 03, 2014 33.48 33.99 33.48 33.87 163,037 +0.10(+0.30%)
Oct 31, 2014 33.20 33.91 33.00 33.77 145,601 +0.77(+2.33%)
Oct 30, 2014 32.27 33.15 32.25 33.00 260,866 +0.67(+2.07%)
Oct 29, 2014 32.08 32.40 31.81 32.33 90,918 +0.23(+0.72%)
Oct 28, 2014 31.78 32.31 31.65 32.10 94,063 +0.46(+1.45%)
Oct 27, 2014 31.48 31.91 31.30 31.64 164,672 +0.09(+0.29%)
Oct 24, 2014 31.48 31.74 31.21 31.55 194,153 +0.15(+0.48%)
Oct 23, 2014 30.29 31.61 30.29 31.40 521,842 +1.16(+3.84%)
Oct 22, 2014 30.87 31.19 30.19 30.24 422,980 -0.61(-1.98%)
Oct 21, 2014 30.60 31.17 30.46 30.85 219,846 +0.77(+2.56%)
Oct 20, 2014 29.47 30.27 29.28 30.08 121,301 +0.80(+2.73%)
Oct 17, 2014 29.20 29.82 29.19 29.28 152,184 +0.23(+0.79%)
Oct 16, 2014 27.60 29.20 27.60 29.05 178,679 +0.94(+3.34%)
Oct 15, 2014 28.42 28.51 27.60 28.11 109,441 -0.53(-1.85%)
Oct 14, 2014 29.09 29.21 28.39 28.64 111,598 -0.54(-1.85%)
Oct 10, 2014 29.18 29.18 29.18 0 -0.46(-1.55%)
Oct 09, 2014 29.98 30.20 29.44 29.64 64,484 -0.34(-1.13%)
Oct 08, 2014 30.19 30.19 29.60 29.98 40,387 -0.14(-0.46%)
Oct 07, 2014 30.08 30.61 30.07 30.12 48,309 +0.03(+0.10%)
Oct 06, 2014 30.20 30.41 29.72 30.09 68,687 +0.02(+0.07%)
Oct 03, 2014 30.37 30.58 29.89 30.07 54,116 +0.11(+0.37%)
Oct 02, 2014 30.00 30.13 29.38 29.96 142,515 -0.21(-0.70%)
Oct 01, 2014 31.00 31.00 29.70 30.17 163,728 -0.84(-2.71%)
Sep 30, 2014 31.30 31.30 30.43 31.01 65,887 -0.14(-0.45%)
Sep 29, 2014 30.90 31.21 30.53 31.15 74,284 +0.06(+0.19%)
Sep 26, 2014 30.90 31.25 30.57 31.09 43,848 +0.12(+0.39%)
Sep 25, 2014 31.53 31.54 30.72 30.97 80,429 -0.54(-1.71%)
Sep 24, 2014 31.70 31.86 31.07 31.51 41,769 -0.16(-0.51%)
Sep 23, 2014 31.67 31.95 31.67 31.67 72,630 +0.00(+0.00%)
Sep 22, 2014 32.28 32.30 31.25 31.67 102,820 -0.79(-2.43%)
Sep 19, 2014 32.90 33.00 32.00 32.46 578,269 -0.51(-1.55%)
Sep 18, 2014 33.17 33.49 32.97 32.97 241,422 -0.20(-0.60%)
Sep 17, 2014 32.69 33.42 32.69 33.17 47,656 +0.31(+0.94%)
Sep 16, 2014 33.57 33.57 32.62 32.86 89,975 -0.79(-2.35%)
Sep 15, 2014 32.46 33.76 32.46 33.65 122,688 +1.15(+3.54%)
Sep 12, 2014 32.80 32.87 32.32 32.50 30,339 -0.29(-0.88%)
Sep 11, 2014 32.81 33.00 32.54 32.79 45,809 -0.01(-0.03%)
Sep 10, 2014 32.53 33.00 32.53 32.80 38,379 +0.14(+0.43%)
Sep 09, 2014 32.91 33.01 32.55 32.66 40,636 -0.35(-1.06%)
Sep 08, 2014 33.01 33.31 32.81 33.01 49,580 -0.20(-0.60%)
Sep 05, 2014 33.15 33.37 33.00 33.21 104,588 +0.06(+0.18%)
Sep 04, 2014 32.91 33.25 32.91 33.15 111,422 +0.31(+0.94%)
Sep 03, 2014 33.49 33.58 32.73 32.84 81,053 -0.81(-2.41%)
Sep 02, 2014 32.96 33.84 32.82 33.65 370,923 +0.60(+1.82%)
Aug 29, 2014 33.05 33.05 33.05 0 -0.14(-0.42%)
Aug 28, 2014 33.42 33.42 33.08 33.19 66,087 -0.23(-0.69%)
Aug 27, 2014 33.00 33.53 33.00 33.42 68,188 +0.13(+0.39%)
Aug 26, 2014 32.92 33.40 32.89 33.29 87,999 +0.29(+0.88%)
Aug 25, 2014 32.73 33.15 32.73 33.00 116,476 +0.12(+0.36%)
Aug 22, 2014 32.77 32.90 32.58 32.88 62,077 +0.08(+0.24%)
Aug 21, 2014 32.69 32.94 32.69 32.80 44,090 +0.02(+0.06%)
Aug 20, 2014 32.37 32.86 32.37 32.78 70,713 +0.30(+0.92%)
Aug 19, 2014 32.28 32.62 32.00 32.48 78,206 +0.19(+0.59%)
Aug 18, 2014 32.01 32.40 31.93 32.29 94,651 +0.29(+0.91%)
Aug 15, 2014 31.80 32.11 31.75 32.00 178,107 +0.18(+0.57%)
Aug 14, 2014 31.90 31.93 31.53 31.82 56,839 -0.08(-0.25%)
Aug 13, 2014 32.07 32.07 31.16 31.90 159,946 -0.15(-0.47%)
Aug 12, 2014 32.30 32.30 31.79 32.05 99,162 -0.30(-0.93%)
Aug 11, 2014 32.49 32.74 32.09 32.35 179,762 -0.15(-0.46%)
Aug 08, 2014 32.53 32.82 32.35 32.50 133,707 -0.01(-0.03%)
Aug 07, 2014 32.06 32.67 31.96 32.51 249,613 +0.48(+1.50%)
Aug 06, 2014 31.71 32.11 31.65 32.03 53,781 +0.18(+0.57%)
Aug 05, 2014 31.54 32.33 31.54 31.85 96,056 +0.05(+0.16%)
Aug 01, 2014 31.80 31.80 31.80 0 +0.21(+0.66%)
Jul 31, 2014 31.74 31.92 30.81 31.59 163,101 +0.00(+0.00%)
Jul 30, 2014 31.38 32.14 31.15 31.59 134,865 +0.11(+0.35%)
Jul 29, 2014 31.19 31.46 30.76 31.48 188,470 +0.39(+1.25%)
Jul 28, 2014 30.35 31.30 30.35 31.09 793,249 +0.64(+2.10%)
Jul 25, 2014 29.79 30.52 29.79 30.45 198,887 +0.34(+1.13%)
Jul 24, 2014 30.00 30.29 29.95 30.11 166,178 +0.13(+0.43%)
Jul 23, 2014 29.46 30.00 29.46 29.98 166,603 +0.53(+1.80%)
Jul 22, 2014 29.14 29.60 29.05 29.45 346,648 +0.45(+1.55%)
Jul 21, 2014 28.97 29.15 28.84 29.00 104,301 +0.26(+0.90%)
Jul 18, 2014 28.10 28.98 28.10 28.74 56,402 +0.63(+2.24%)
Jul 17, 2014 28.40 28.55 28.10 28.11 51,212 -0.29(-1.02%)
Jul 16, 2014 28.40 28.61 28.30 28.40 97,436 +0.03(+0.11%)
Jul 15, 2014 29.00 29.00 28.27 28.37 68,477 -0.55(-1.90%)
Jul 14, 2014 29.00 29.25 28.91 28.92 53,534 +0.12(+0.42%)
Jul 11, 2014 28.81 28.89 28.20 28.80 47,659 -0.07(-0.24%)
Jul 10, 2014 29.13 29.13 28.71 28.87 105,691 -0.26(-0.89%)
Jul 09, 2014 29.50 29.50 28.85 29.13 110,623 -0.42(-1.42%)
Jul 08, 2014 29.74 29.74 29.22 29.55 137,863 -0.10(-0.34%)
Jul 07, 2014 29.10 29.69 29.10 29.65 69,246 +0.60(+2.07%)
Jul 04, 2014 29.25 29.25 29.00 29.05 22,116 -0.15(-0.51%)
Jul 03, 2014 29.14 29.20 28.91 29.20 81,231 +0.20(+0.69%)
Jul 02, 2014 28.85 29.20 28.73 29.00 106,148 +0.08(+0.28%)
Jun 30, 2014 28.92 28.92 28.92 0 -0.08(-0.28%)
Jun 27, 2014 29.04 29.04 28.77 29.00 154,763 +0.00(+0.00%)
Jun 26, 2014 28.87 29.39 28.76 29.00 149,996 +0.14(+0.49%)
Jun 25, 2014 29.25 29.25 28.65 28.86 131,226 -0.50(-1.70%)
Jun 24, 2014 28.28 29.62 28.28 29.36 131,596 +1.03(+3.64%)
Jun 23, 2014 29.25 29.25 28.21 28.33 74,352 -0.70(-2.41%)
Jun 20, 2014 28.84 29.15 28.84 29.03 53,570 +0.29(+1.01%)
Jun 19, 2014 28.74 29.52 28.60 28.74 221,458 +0.10(+0.35%)
Jun 18, 2014 27.99 28.74 27.99 28.64 108,971 +0.71(+2.54%)
Jun 17, 2014 27.88 27.98 27.48 27.93 143,501 +0.46(+1.67%)
Jun 16, 2014 27.08 27.75 26.96 27.47 110,333 +0.31(+1.14%)
Jun 13, 2014 27.22 27.49 27.12 27.16 48,078 -0.09(-0.33%)
Jun 12, 2014 27.26 27.26 26.96 27.25 50,752 +0.03(+0.11%)
Jun 11, 2014 27.51 27.51 27.05 27.22 199,601 -0.32(-1.16%)
Jun 10, 2014 27.95 28.02 27.27 27.54 59,735 -0.14(-0.51%)
Jun 06, 2014 27.80 28.14 27.32 27.68 78,521 -0.08(-0.29%)
Jun 05, 2014 27.03 27.80 26.90 27.76 260,115 +0.55(+2.02%)
Jun 04, 2014 27.20 27.34 27.00 27.21 43,953 +0.11(+0.41%)
Jun 03, 2014 27.33 27.34 26.67 27.10 127,142 -0.26(-0.95%)
Jun 02, 2014 27.90 27.90 27.31 27.36 32,108 +0.09(+0.33%)
May 30, 2014 27.45 27.48 27.25 27.27 44,791 -0.19(-0.69%)
May 29, 2014 27.30 27.70 27.12 27.46 91,681 +0.03(+0.11%)
May 28, 2014 27.64 27.89 27.30 27.43 28,649 -0.39(-1.40%)
May 27, 2014 27.70 27.99 27.47 27.82 38,083 +0.16(+0.58%)
May 26, 2014 27.89 27.89 27.43 27.66 14,974 +0.09(+0.33%)
May 23, 2014 27.17 27.77 27.11 27.57 126,878 +0.73(+2.72%)
May 22, 2014 28.13 28.25 26.82 26.84 131,634 -1.33(-4.72%)
May 21, 2014 28.46 28.48 28.08 28.17 94,176 -0.04(-0.14%)
May 20, 2014 28.70 28.79 28.06 28.21 45,383 -0.45(-1.57%)
May 16, 2014 28.66 28.66 28.66 0 -0.23(-0.80%)
May 15, 2014 29.28 29.28 28.62 28.89 47,675 -0.40(-1.37%)
May 14, 2014 29.19 29.44 28.80 29.29 102,795 +0.26(+0.90%)
May 13, 2014 29.00 29.11 28.67 29.03 69,340 +0.22(+0.76%)
May 12, 2014 29.00 29.00 28.70 28.81 53,002 -0.07(-0.24%)
May 09, 2014 28.50 28.99 28.35 28.88 84,695 +0.48(+1.69%)
May 08, 2014 29.00 29.19 28.35 28.40 107,437 -0.58(-2.00%)
May 07, 2014 28.18 28.98 28.00 28.98 146,614 +1.06(+3.80%)
May 06, 2014 28.60 28.75 27.72 27.92 163,931 -0.21(-0.75%)
May 05, 2014 27.48 28.24 27.22 28.13 275,350 +1.30(+4.85%)
May 02, 2014 26.95 27.00 26.67 26.83 26,739 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.