Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.14 26.95 26.09 26.75 40,403 +0.64(+2.45%)
Apr 29, 2014 26.25 26.47 26.05 26.11 44,394 -0.05(-0.19%)
Apr 28, 2014 26.81 26.85 26.05 26.16 79,051 -0.84(-3.11%)
Apr 25, 2014 27.05 27.14 26.75 27.00 37,622 -0.05(-0.18%)
Apr 24, 2014 26.96 27.58 26.65 27.05 103,544 +0.17(+0.63%)
Apr 23, 2014 27.15 27.20 26.71 26.88 56,470 -0.20(-0.74%)
Apr 22, 2014 26.79 27.08 26.50 27.08 54,216 +0.24(+0.89%)
Apr 21, 2014 27.02 27.05 26.72 26.84 76,275 -0.16(-0.59%)
Apr 17, 2014 27.00 27.00 27.00 0 +0.20(+0.75%)
Apr 16, 2014 26.90 26.90 26.32 26.80 81,654 -0.10(-0.37%)
Apr 15, 2014 26.90 27.00 26.30 26.90 100,316 -0.21(-0.77%)
Apr 14, 2014 27.26 27.45 27.02 27.11 50,641 -0.22(-0.80%)
Apr 11, 2014 27.22 27.40 27.04 27.33 41,915 -0.01(-0.04%)
Apr 10, 2014 27.70 27.70 27.00 27.34 70,429 -0.45(-1.62%)
Apr 09, 2014 27.90 28.00 27.31 27.79 140,970 -0.14(-0.50%)
Apr 08, 2014 27.66 28.35 27.63 27.93 233,253 -0.02(-0.07%)
Apr 07, 2014 29.78 29.86 27.51 27.95 180,195 -1.88(-6.30%)
Apr 04, 2014 29.73 30.00 29.63 29.83 22,716 -0.06(-0.20%)
Apr 03, 2014 30.14 30.28 29.75 29.89 44,602 -0.30(-0.99%)
Apr 02, 2014 29.85 30.21 29.80 30.19 24,517 +0.35(+1.17%)
Apr 01, 2014 29.98 30.26 29.55 29.84 58,060 -0.06(-0.20%)
Mar 31, 2014 29.73 30.32 29.45 29.90 54,734 +0.37(+1.25%)
Mar 28, 2014 29.63 30.12 29.29 29.53 95,251 -0.17(-0.57%)
Mar 27, 2014 30.20 30.23 29.45 29.70 43,514 -0.57(-1.88%)
Mar 26, 2014 30.23 30.43 30.05 30.27 38,745 +0.05(+0.17%)
Mar 25, 2014 30.33 30.71 30.02 30.22 80,224 +0.24(+0.80%)
Mar 24, 2014 30.45 30.45 29.72 29.98 22,023 -0.47(-1.54%)
Mar 21, 2014 29.50 30.54 29.35 30.45 133,390 +1.11(+3.78%)
Mar 20, 2014 29.48 29.92 29.09 29.34 78,362 -0.15(-0.51%)
Mar 19, 2014 30.13 30.20 29.25 29.49 83,984 -0.62(-2.06%)
Mar 18, 2014 30.01 30.36 30.00 30.11 27,629 -0.04(-0.13%)
Mar 17, 2014 30.10 30.31 30.05 30.15 46,101 +0.05(+0.17%)
Mar 14, 2014 30.30 30.50 30.09 30.10 59,633 -0.16(-0.53%)
Mar 13, 2014 30.11 30.69 30.11 30.26 33,993 -0.16(-0.53%)
Mar 12, 2014 29.79 30.56 29.79 30.42 56,089 +0.35(+1.16%)
Mar 11, 2014 29.49 30.23 29.29 30.07 53,728 +0.57(+1.93%)
Mar 10, 2014 31.08 31.10 29.26 29.50 165,976 -1.59(-5.11%)
Mar 07, 2014 30.73 31.27 30.34 31.09 164,078 +0.46(+1.50%)
Mar 06, 2014 29.98 30.70 29.85 30.63 73,247 +0.63(+2.10%)
Mar 05, 2014 30.49 30.75 29.85 30.00 108,731 -0.37(-1.22%)
Mar 04, 2014 29.97 30.50 29.69 30.37 127,037 +0.49(+1.64%)
Mar 03, 2014 29.79 29.88 29.65 29.88 132,938 +0.02(+0.07%)
Feb 28, 2014 29.09 29.88 29.09 29.86 132,059 +0.86(+2.97%)
Feb 27, 2014 28.55 29.03 28.50 29.00 74,347 +0.50(+1.75%)
Feb 26, 2014 28.55 28.75 28.10 28.50 62,174 -0.03(-0.11%)
Feb 25, 2014 28.50 28.68 28.46 28.53 97,665 -0.07(-0.24%)
Feb 24, 2014 28.45 28.75 28.29 28.60 70,699 +0.17(+0.60%)
Feb 21, 2014 28.75 28.75 28.32 28.43 100,459 +0.02(+0.07%)
Feb 20, 2014 28.25 28.77 28.25 28.41 100,064 +0.36(+1.28%)
Feb 19, 2014 28.02 28.14 27.81 28.05 114,307 +0.46(+1.67%)
Feb 18, 2014 27.98 28.13 27.52 27.59 122,913 -0.09(-0.33%)
Feb 14, 2014 27.68 27.68 27.68 0 +0.65(+2.40%)
Feb 13, 2014 27.38 27.38 26.75 27.03 103,251 -0.44(-1.60%)
Feb 12, 2014 27.38 28.15 27.28 27.47 144,312 +0.17(+0.62%)
Feb 11, 2014 27.24 27.36 26.98 27.30 76,031 +0.17(+0.63%)
Feb 10, 2014 26.79 27.24 26.79 27.13 86,198 +0.41(+1.53%)
Feb 07, 2014 26.71 27.03 26.53 26.72 74,229 +0.02(+0.07%)
Feb 06, 2014 27.00 27.10 25.96 26.70 142,072 -0.31(-1.15%)
Feb 05, 2014 25.00 27.24 24.97 27.01 442,967 +2.04(+8.17%)
Feb 04, 2014 23.96 25.40 23.83 24.97 306,274 +0.98(+4.09%)
Feb 03, 2014 24.50 24.50 23.79 23.99 299,306 -0.50(-2.04%)
Jan 31, 2014 25.27 25.30 24.46 24.49 219,614 -0.85(-3.35%)
Jan 30, 2014 25.67 25.86 25.14 25.34 154,373 -0.40(-1.55%)
Jan 29, 2014 25.84 26.40 25.65 25.74 87,918 -0.19(-0.73%)
Jan 28, 2014 25.55 26.15 25.31 25.93 67,192 +0.18(+0.70%)
Jan 27, 2014 26.25 26.41 25.62 25.75 164,403 -0.58(-2.20%)
Jan 24, 2014 26.46 26.46 26.25 26.33 175,677 -0.18(-0.68%)
Jan 23, 2014 27.00 27.00 26.12 26.51 144,014 -0.48(-1.78%)
Jan 22, 2014 27.40 27.69 26.80 26.99 114,007 -0.41(-1.50%)
Jan 21, 2014 26.42 27.63 26.42 27.40 174,453 +0.80(+3.01%)
Jan 20, 2014 26.04 26.76 23.99 26.60 568,691 +0.23(+0.87%)
Jan 17, 2014 27.75 27.80 26.22 26.37 191,217 -1.50(-5.38%)
Jan 16, 2014 28.01 28.48 27.82 27.87 126,190 -0.31(-1.10%)
Jan 15, 2014 28.41 28.50 28.18 28.18 148,448 -0.23(-0.81%)
Jan 14, 2014 27.31 28.55 27.31 28.41 243,391 +1.35(+4.99%)
Jan 13, 2014 28.00 28.00 25.80 27.06 713,947 -2.14(-7.33%)
Jan 10, 2014 29.21 29.30 28.85 29.20 149,760 +0.03(+0.10%)
Jan 09, 2014 30.12 30.47 29.11 29.17 113,233 -0.91(-3.03%)
Jan 08, 2014 30.75 30.76 30.00 30.08 113,258 -0.67(-2.18%)
Jan 07, 2014 31.33 32.25 30.57 30.75 122,935 +0.25(+0.82%)
Jan 06, 2014 30.23 30.79 30.23 30.50 141,994 +0.35(+1.16%)
Jan 03, 2014 29.75 30.21 29.70 30.15 58,990 +0.22(+0.74%)
Jan 02, 2014 29.90 30.07 29.65 29.93 93,698 +0.06(+0.20%)
Dec 31, 2013 29.87 29.87 29.87 0 -0.12(-0.40%)
Dec 30, 2013 29.75 30.09 29.62 29.99 61,976 +0.24(+0.81%)
Dec 27, 2013 30.13 30.16 29.60 29.75 79,360 -0.44(-1.46%)
Dec 24, 2013 30.19 30.19 30.19 0 -0.06(-0.20%)
Dec 23, 2013 30.35 30.35 29.99 30.25 91,710 +0.10(+0.33%)
Dec 20, 2013 30.00 30.55 29.99 30.15 557,435 +0.25(+0.84%)
Dec 19, 2013 31.00 32.25 29.73 29.90 287,515 -1.00(-3.24%)
Dec 18, 2013 29.00 31.49 29.00 30.90 406,582 +1.93(+6.66%)
Dec 17, 2013 30.06 30.13 28.00 28.97 693,770 -1.43(-4.70%)
Dec 16, 2013 31.50 32.00 29.64 30.40 482,650 -2.86(-8.60%)
Dec 13, 2013 33.75 33.76 33.23 33.26 74,561 -0.57(-1.68%)
Dec 12, 2013 34.12 34.30 33.82 33.83 57,844 -0.55(-1.60%)
Dec 11, 2013 35.38 35.50 34.20 34.38 60,461 -1.01(-2.85%)
Dec 10, 2013 35.00 35.54 34.80 35.39 29,155 +0.39(+1.11%)
Dec 09, 2013 34.64 35.54 34.50 35.00 93,141 +0.75(+2.19%)
Dec 06, 2013 33.70 34.57 33.60 34.25 69,767 +0.68(+2.03%)
Dec 05, 2013 34.15 34.31 33.16 33.57 83,622 -0.60(-1.76%)
Dec 04, 2013 35.03 35.08 33.69 34.17 89,433 -0.84(-2.40%)
Dec 03, 2013 35.94 35.99 34.90 35.01 95,591 -0.96(-2.67%)
Dec 02, 2013 35.95 36.00 35.60 35.97 47,335 -0.09(-0.25%)
Nov 29, 2013 36.10 36.34 36.06 36.06 27,638 -0.02(-0.06%)
Nov 28, 2013 36.58 36.58 36.08 36.08 32,741 -0.25(-0.69%)
Nov 27, 2013 36.10 36.46 36.10 36.33 20,771 +0.04(+0.11%)
Nov 26, 2013 36.51 36.55 36.29 36.29 24,607 -0.16(-0.44%)
Nov 25, 2013 36.61 36.67 36.25 36.45 18,298 -0.15(-0.41%)
Nov 22, 2013 36.51 36.68 36.28 36.60 27,079 +0.10(+0.27%)
Nov 21, 2013 36.60 36.85 36.50 36.50 34,748 -0.10(-0.27%)
Nov 20, 2013 36.75 36.80 36.55 36.60 56,327 -0.11(-0.30%)
Nov 19, 2013 36.60 36.80 36.44 36.71 223,836 +0.06(+0.16%)
Nov 18, 2013 36.50 36.89 36.37 36.65 36,003 +0.10(+0.27%)
Nov 15, 2013 36.75 36.80 36.55 36.55 198,507 -0.15(-0.41%)
Nov 14, 2013 36.75 36.75 36.58 36.70 124,345 -0.40(-1.08%)
Nov 12, 2013 36.79 37.69 36.76 37.10 62,707 +0.38(+1.03%)
Nov 11, 2013 36.29 37.12 36.28 36.72 81,754 +0.75(+2.09%)
Nov 08, 2013 35.71 36.02 35.55 35.97 93,328 +0.40(+1.12%)
Nov 07, 2013 35.60 35.89 35.48 35.57 15,074 -0.27(-0.75%)
Nov 06, 2013 35.80 35.84 35.37 35.84 23,091 +0.15(+0.42%)
Nov 05, 2013 35.69 35.75 35.58 35.69 38,043 +0.01(+0.03%)
Nov 04, 2013 35.66 35.97 35.53 35.68 116,103 -0.07(-0.20%)
Nov 01, 2013 35.37 35.75 35.37 35.75 21,893 +0.17(+0.48%)
Oct 31, 2013 34.80 35.58 34.74 35.58 76,072 +0.66(+1.89%)
Oct 30, 2013 35.49 35.50 34.83 34.92 37,409 -0.49(-1.38%)
Oct 29, 2013 35.87 35.89 35.30 35.41 76,228 -0.39(-1.09%)
Oct 28, 2013 35.89 35.89 35.63 35.80 39,330 +0.17(+0.48%)
Oct 25, 2013 35.49 35.69 35.38 35.63 18,381 +0.15(+0.42%)
Oct 24, 2013 35.43 35.49 35.40 35.48 123,792 +0.03(+0.08%)
Oct 23, 2013 35.60 35.60 35.30 35.45 77,531 -0.01(-0.03%)
Oct 22, 2013 35.54 35.60 35.40 35.46 56,064 +0.06(+0.17%)
Oct 21, 2013 35.60 35.81 35.30 35.40 151,171 -0.10(-0.28%)
Oct 18, 2013 35.45 35.65 35.42 35.50 231,958 +0.01(+0.03%)
Oct 17, 2013 35.34 35.50 35.24 35.49 111,717 +0.08(+0.23%)
Oct 16, 2013 35.49 35.58 35.30 35.41 41,771 -0.09(-0.25%)
Oct 15, 2013 35.60 35.60 35.41 35.50 33,946 +0.00(+0.00%)
Oct 11, 2013 35.50 35.50 35.50 0 +0.01(+0.03%)
Oct 10, 2013 35.65 35.65 35.46 35.49 11,195 +0.09(+0.25%)
Oct 09, 2013 35.60 35.64 35.29 35.40 33,884 -0.15(-0.42%)
Oct 08, 2013 35.94 35.95 35.34 35.55 52,989 -0.39(-1.09%)
Oct 07, 2013 35.85 36.00 35.32 35.94 117,407 +0.44(+1.24%)
Oct 04, 2013 35.27 35.60 35.25 35.50 39,439 +0.26(+0.74%)
Oct 03, 2013 35.61 35.63 35.09 35.24 78,131 -0.38(-1.07%)
Oct 02, 2013 35.70 35.70 35.42 35.62 31,924 -0.08(-0.22%)
Oct 01, 2013 35.80 35.85 35.44 35.70 82,011 -0.45(-1.24%)
Sep 27, 2013 34.80 36.41 34.72 36.15 149,771 +1.36(+3.91%)
Sep 26, 2013 35.14 35.15 34.74 34.79 35,169 -0.48(-1.36%)
Sep 25, 2013 34.97 35.51 34.85 35.27 69,602 +0.31(+0.89%)
Sep 24, 2013 34.95 35.01 34.73 34.96 26,557 +0.01(+0.03%)
Sep 23, 2013 35.11 35.11 34.68 34.95 61,356 -0.25(-0.71%)
Sep 20, 2013 35.51 35.60 34.80 35.20 1,615,672 -0.41(-1.15%)
Sep 19, 2013 35.20 35.68 34.85 35.61 72,394 +0.42(+1.19%)
Sep 18, 2013 35.89 35.98 34.97 35.19 211,343 -0.76(-2.11%)
Sep 17, 2013 35.81 36.00 35.54 35.95 170,735 +0.11(+0.31%)
Sep 16, 2013 36.13 36.50 35.31 35.84 320,157 +0.53(+1.50%)
Sep 13, 2013 34.80 35.37 34.65 35.31 64,456 +0.59(+1.70%)
Sep 12, 2013 34.71 34.79 34.65 34.72 126,746 -0.08(-0.23%)
Sep 11, 2013 34.90 34.90 34.62 34.80 69,247 -0.05(-0.14%)
Sep 10, 2013 34.90 35.24 34.78 34.85 276,180 -0.05(-0.14%)
Sep 09, 2013 35.00 35.10 34.87 34.90 119,471 -0.05(-0.14%)
Sep 06, 2013 34.89 34.98 34.65 34.95 34,034 +0.21(+0.60%)
Sep 05, 2013 34.45 34.95 34.44 34.74 56,437 +0.33(+0.96%)
Sep 04, 2013 34.50 34.50 34.35 34.41 41,594 +0.02(+0.06%)
Sep 03, 2013 34.48 34.70 34.04 34.39 101,325 -0.11(-0.32%)
Aug 30, 2013 34.50 34.50 34.50 0 +0.69(+2.04%)
Aug 29, 2013 33.77 34.09 33.57 33.81 44,578 +0.32(+0.96%)
Aug 28, 2013 34.17 34.17 33.43 33.49 35,635 -0.76(-2.22%)
Aug 27, 2013 34.04 34.33 33.81 34.25 41,284 +0.04(+0.12%)
Aug 26, 2013 34.50 34.89 34.14 34.21 154,917 -0.14(-0.41%)
Aug 23, 2013 33.98 34.50 33.85 34.35 289,500 +0.39(+1.15%)
Aug 22, 2013 33.94 33.96 33.74 33.96 238,630 +0.16(+0.47%)
Aug 21, 2013 33.70 33.86 33.70 33.80 38,010 +0.01(+0.03%)
Aug 20, 2013 33.94 33.94 33.72 33.79 22,233 -0.13(-0.38%)
Aug 19, 2013 33.82 33.97 33.68 33.92 42,250 +0.05(+0.15%)
Aug 16, 2013 33.44 33.95 33.44 33.87 24,772 +0.50(+1.50%)
Aug 15, 2013 33.74 33.74 32.84 33.37 33,630 -0.34(-1.01%)
Aug 14, 2013 33.61 33.84 33.61 33.71 38,584 -0.04(-0.12%)
Aug 13, 2013 33.70 33.80 33.50 33.75 31,732 +0.05(+0.15%)
Aug 12, 2013 33.99 33.99 33.64 33.70 30,464 -0.23(-0.68%)
Aug 09, 2013 33.99 34.01 33.73 33.93 92,867 -0.05(-0.15%)
Aug 08, 2013 33.48 34.28 33.48 33.98 47,507 +0.61(+1.83%)
Aug 07, 2013 32.83 33.37 32.83 33.37 24,833 +0.54(+1.64%)
Aug 06, 2013 33.09 33.30 32.70 32.83 24,906 -0.47(-1.41%)
Aug 02, 2013 33.30 33.30 33.30 0 -0.24(-0.72%)
Aug 01, 2013 34.24 34.34 33.46 33.54 60,480 -0.46(-1.35%)
Jul 31, 2013 33.90 34.55 33.87 34.00 39,315 +0.13(+0.38%)
Jul 30, 2013 33.72 33.90 33.59 33.87 11,962 +0.29(+0.86%)
Jul 29, 2013 33.96 33.96 33.51 33.58 16,292 -0.12(-0.36%)
Jul 26, 2013 33.95 33.99 33.58 33.70 17,631 -0.22(-0.65%)
Jul 25, 2013 33.70 34.06 33.70 33.92 27,418 +0.22(+0.65%)
Jul 24, 2013 33.74 33.89 33.60 33.70 24,836 -0.04(-0.12%)
Jul 23, 2013 33.39 33.74 33.35 33.74 34,452 +0.35(+1.05%)
Jul 22, 2013 33.46 33.52 33.31 33.39 44,075 +0.19(+0.57%)
Jul 19, 2013 33.16 33.36 33.04 33.20 23,258 +0.10(+0.30%)
Jul 18, 2013 32.82 33.20 32.71 33.10 46,060 +0.30(+0.91%)
Jul 17, 2013 32.85 32.91 32.50 32.80 47,647 -0.11(-0.33%)
Jul 16, 2013 33.50 33.50 32.50 32.91 49,563 -0.59(-1.76%)
Jul 15, 2013 33.07 33.50 32.59 33.50 80,103 +0.60(+1.82%)
Jul 12, 2013 32.50 33.00 32.50 32.90 24,474 +0.58(+1.79%)
Jul 11, 2013 32.15 32.32 31.67 32.32 27,575 +0.27(+0.84%)
Jul 10, 2013 32.10 32.10 31.65 32.05 30,161 +0.10(+0.31%)
Jul 09, 2013 31.85 32.22 31.60 31.95 21,773 +0.11(+0.35%)
Jul 08, 2013 32.92 32.97 31.83 31.84 35,074 -1.11(-3.37%)
Jul 05, 2013 33.09 33.20 32.91 32.95 13,494 +0.05(+0.15%)
Jul 04, 2013 32.90 33.20 32.65 32.90 27,709 -0.30(-0.90%)
Jul 03, 2013 33.44 33.44 32.64 33.20 23,874 -0.12(-0.36%)
Jul 02, 2013 31.75 33.60 31.75 33.32 37,115 +1.44(+4.52%)
Jun 28, 2013 31.88 31.88 31.88 0 +0.98(+3.17%)
Jun 26, 2013 31.13 31.24 30.90 30.90 104,597 -0.22(-0.71%)
Jun 25, 2013 31.39 31.89 30.97 31.12 64,362 -0.37(-1.17%)
Jun 24, 2013 32.49 32.50 30.87 31.49 59,836 -1.14(-3.49%)
Jun 21, 2013 32.58 33.15 32.26 32.63 44,869 -0.18(-0.55%)
Jun 20, 2013 33.56 33.59 32.40 32.81 58,106 -0.99(-2.93%)
Jun 19, 2013 33.94 34.28 33.70 33.80 83,795 +0.12(+0.36%)
Jun 18, 2013 32.91 33.70 32.86 33.68 52,270 +0.69(+2.09%)
Jun 17, 2013 31.99 33.05 31.99 32.99 67,947 +1.20(+3.77%)
Jun 14, 2013 30.90 31.87 30.90 31.79 31,900 +0.73(+2.37%)
Jun 13, 2013 30.61 31.24 30.48 31.05 30,738 +0.45(+1.49%)
Jun 12, 2013 31.21 31.25 30.25 30.60 32,081 -0.65(-2.08%)
Jun 11, 2013 31.70 31.91 31.25 31.25 20,805 -0.54(-1.70%)
Jun 10, 2013 31.85 32.24 31.72 31.79 27,163 +0.09(+0.28%)
Jun 07, 2013 30.72 32.00 30.56 31.70 37,680 +0.70(+2.26%)
Jun 06, 2013 31.26 31.50 30.11 31.00 45,767 -0.62(-1.96%)
Jun 05, 2013 32.49 32.49 30.69 31.62 97,177 -0.78(-2.41%)
Jun 04, 2013 32.00 32.40 31.70 32.40 44,151 +0.40(+1.25%)
Jun 03, 2013 32.82 33.26 31.49 32.00 91,357 -0.82(-2.50%)
May 31, 2013 32.32 32.82 31.80 32.82 86,649 +0.29(+0.89%)
May 30, 2013 31.45 32.70 31.32 32.53 53,083 +1.13(+3.60%)
May 29, 2013 31.00 31.53 31.00 31.40 110,509 +0.36(+1.16%)
May 28, 2013 30.85 31.15 30.78 31.04 159,216 +0.30(+0.98%)
May 27, 2013 30.00 30.95 29.95 30.74 30,806 +0.84(+2.81%)
May 24, 2013 29.84 29.98 29.75 29.90 40,216 +0.27(+0.91%)
May 23, 2013 29.74 30.07 29.36 29.63 91,137 +0.28(+0.95%)
May 22, 2013 29.58 29.58 29.34 29.35 18,845 -0.09(-0.31%)
May 21, 2013 29.30 29.48 29.30 29.44 11,253 -0.04(-0.14%)
May 17, 2013 29.48 29.48 29.48 0 +0.05(+0.17%)
May 16, 2013 29.86 29.89 29.18 29.43 41,563 -0.37(-1.24%)
May 15, 2013 29.66 29.80 29.51 29.80 37,823 +0.43(+1.46%)
May 13, 2013 29.51 29.51 28.99 29.37 26,049 +0.22(+0.75%)
May 10, 2013 29.43 29.91 28.59 29.15 33,518 -0.19(-0.65%)
May 09, 2013 29.27 29.38 29.10 29.34 45,867 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.