Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0360 0.0360 0.0360 0 -0.02(-30.77%)
Apr 15, 2019 0.0520 0.0520 0.0520 0 +0.01(+13.04%)
Apr 02, 2019 0.0460 0.0460 0.0460 0 -0.00(-5.54%)
Apr 01, 2019 0.0485 0.0487 0.0485 0.0487 1,100 +0.01(+29.18%)
Mar 29, 2019 0.0377 0.0377 0.0377 0.0377 3,000 +0.00(+3.57%)
Mar 13, 2019 0.0364 0.0364 0.0364 0 +0.00(+10.30%)
Feb 27, 2019 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Feb 22, 2019 0.0331 0.0331 0.0331 0 +0.00(+16.55%)
Jan 15, 2019 0.0284 0.0284 0.0284 0 +0.00(+0.71%)
Dec 14, 2018 0.0282 0.0282 0.0282 0 -0.01(-17.30%)
Nov 13, 2018 0.0341 0.0341 0.0341 0 +0.01(+70.50%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-41.18%)
Oct 23, 2018 0.0340 0.0340 0.0340 0 -0.00(-1.45%)
Oct 22, 2018 0.0345 0.0345 0.0345 0.0345 3,000 -0.00(-4.96%)
Oct 19, 2018 0.0363 0.0363 0.0363 0.0363 300 -0.00(-9.25%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 +0.01(+17.30%)
Sep 19, 2018 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Aug 17, 2018 0.0341 0.0341 0.0341 0 -0.00(-0.87%)
Jul 16, 2018 0.0344 0.0344 0.0344 0 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.