Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 23, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 22, 2014 1.900 1.900 1.900 1.900 3,043 +0.00(+0.00%)
Apr 21, 2014 1.900 1.900 1.900 1.900 2,000 -0.05(-2.56%)
Apr 16, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 14, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 11, 2014 2.000 2.000 1.950 1.950 0 -0.05(-2.50%)
Apr 08, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 07, 2014 2.150 2.150 2.150 2.150 700 +0.05(+2.38%)
Apr 04, 2014 2.100 2.100 2.100 2.100 0 +0.11(+5.53%)
Apr 03, 2014 1.990 1.990 1.990 1.990 2,500 +0.00(+0.00%)
Apr 02, 2014 1.970 1.990 1.970 1.990 3,000 +0.00(+0.00%)
Mar 31, 2014 1.990 1.990 1.990 30 +0.11(+5.85%)
Mar 26, 2014 1.880 1.880 1.880 0 -0.11(-5.53%)
Mar 24, 2014 1.990 1.990 1.990 0 +0.01(+0.51%)
Mar 19, 2014 1.980 1.980 1.980 1.980 0 +0.17(+9.39%)
Mar 13, 2014 1.810 1.810 1.810 1.810 0 -0.19(-9.50%)
Mar 12, 2014 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Mar 11, 2014 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
Mar 10, 2014 2.000 2.000 1.550 1.980 14,874 -0.02(-1.00%)
Mar 06, 2014 2.000 2.000 2.000 0 -0.20(-9.09%)
Mar 04, 2014 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 03, 2014 2.000 2.000 2.000 2.000 600 -0.02(-0.99%)
Feb 28, 2014 2.020 2.020 2.020 2.020 0 +0.02(+1.00%)
Feb 26, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 25, 2014 2.000 2.000 2.000 2.000 2,000 +0.26(+14.94%)
Feb 11, 2014 1.740 1.740 1.740 0 -0.06(-3.33%)
Feb 10, 2014 1.800 1.800 1.800 1.800 4,169 +0.01(+0.56%)
Feb 07, 2014 1.750 1.790 1.750 1.790 0 -0.01(-0.56%)
Feb 05, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 31, 2014 1.800 1.800 1.800 0 -0.15(-7.69%)
Jan 27, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 16, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 13, 2014 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 09, 2014 2.000 2.000 2.000 2.000 0 -0.19(-8.68%)
Jan 08, 2014 2.190 2.190 2.190 2.190 208 +0.44(+25.14%)
Jan 03, 2014 1.750 1.750 1.750 0 -0.15(-7.89%)
Jan 02, 2014 1.900 2.100 1.860 1.900 83,961 -0.30(-13.64%)
Dec 27, 2013 2.200 2.200 2.200 0 +0.26(+13.40%)
Dec 20, 2013 1.940 1.940 1.940 0 +0.04(+2.11%)
Dec 18, 2013 1.900 1.900 1.900 0 +0.04(+2.15%)
Dec 17, 2013 1.860 1.860 1.860 1.860 11,100 -0.09(-4.62%)
Dec 16, 2013 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Dec 11, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 10, 2013 1.860 1.900 1.860 1.900 6,000 -0.10(-5.00%)
Dec 09, 2013 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Dec 05, 2013 2.000 2.000 2.000 2.000 0 +0.14(+7.53%)
Dec 04, 2013 1.860 1.900 1.860 1.860 3,500 -0.14(-7.00%)
Dec 03, 2013 1.990 2.000 1.990 2.000 1,000 +0.14(+7.53%)
Dec 02, 2013 1.990 1.990 1.860 1.860 3,000 +0.00(+0.00%)
Nov 29, 2013 1.860 1.860 1.860 1.860 5,000 +0.00(+0.00%)
Nov 26, 2013 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 25, 2013 1.860 1.860 1.860 1.860 5,442 +0.00(+0.00%)
Nov 22, 2013 1.860 1.860 1.860 1.860 1,630 +0.00(+0.00%)
Nov 21, 2013 1.860 1.860 1.860 1.860 2,000 +0.00(+0.00%)
Nov 18, 2013 1.860 1.860 1.860 0 -0.02(-1.06%)
Nov 15, 2013 1.880 1.880 1.880 1.880 800 +0.02(+1.08%)
Nov 14, 2013 1.850 1.950 1.750 1.860 8,279 -0.04(-2.11%)
Nov 12, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Nov 11, 2013 1.850 1.850 1.850 1.850 2,002 +0.00(+0.00%)
Nov 08, 2013 1.850 1.850 1.850 1.850 4,788 -0.10(-5.13%)
Nov 06, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 04, 2013 1.950 1.950 1.950 0 +0.05(+2.63%)
Oct 31, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 30, 2013 1.930 1.930 1.900 1.900 1,000 -0.10(-5.00%)
Oct 23, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 17, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 16, 2013 1.950 1.950 1.950 1.950 1,200 +0.00(+0.00%)
Oct 15, 2013 1.970 1.970 1.950 1.950 4,000 -0.02(-1.02%)
Oct 14, 2013 1.970 1.970 1.970 1.970 700 -0.02(-1.01%)
Oct 11, 2013 1.920 1.990 1.850 1.990 11,200 +0.14(+7.57%)
Oct 09, 2013 1.850 1.850 1.850 0 -0.10(-5.13%)
Oct 08, 2013 1.950 1.950 1.950 1.950 1,280 +0.05(+2.63%)
Oct 07, 2013 1.900 1.900 1.900 1.900 70,780 -0.05(-2.56%)
Oct 03, 2013 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 02, 2013 1.905 1.950 1.860 1.950 2,475 +0.09(+4.84%)
Oct 01, 2013 1.840 1.860 1.840 1.860 4,866 -0.04(-2.11%)
Sep 27, 2013 1.900 1.900 1.900 0 -0.01(-0.52%)
Sep 26, 2013 1.910 1.910 1.910 1.910 1,500 +0.01(+0.53%)
Sep 23, 2013 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 20, 2013 1.900 1.900 1.900 1.900 6,200 +0.00(+0.00%)
Sep 19, 2013 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Sep 18, 2013 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Sep 16, 2013 1.900 1.900 1.900 0 -0.20(-9.52%)
Sep 10, 2013 2.100 2.100 2.100 0 +0.15(+7.69%)
Sep 05, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 04, 2013 1.980 1.980 1.910 1.950 33,100 -0.04(-2.01%)
Sep 03, 2013 2.000 2.000 1.990 1.990 3,000 -0.03(-1.49%)
Aug 27, 2013 2.020 2.020 2.020 0 -0.02(-0.98%)
Aug 23, 2013 2.040 2.040 2.040 2.040 0 +0.10(+5.15%)
Aug 22, 2013 1.940 1.940 1.940 1.940 100 +0.01(+0.52%)
Aug 21, 2013 1.940 1.940 1.930 1.930 29,500 +0.00(+0.00%)
Aug 20, 2013 1.920 1.930 1.910 1.930 25,450 +0.10(+5.46%)
Aug 16, 2013 1.830 1.830 1.830 0 +0.03(+1.67%)
Aug 15, 2013 2.030 2.030 1.650 1.800 11,000 +0.00(+0.00%)
Aug 14, 2013 1.800 1.800 1.800 1.800 2,300 -0.33(-15.49%)
Aug 12, 2013 2.130 2.130 2.130 0 +0.33(+18.33%)
Aug 07, 2013 1.800 1.800 1.800 0 -0.28(-13.46%)
Aug 06, 2013 2.080 2.080 2.080 2.080 3,150 -0.07(-3.26%)
Aug 05, 2013 2.300 2.300 1.800 2.150 3,850 -0.15(-6.52%)
Aug 02, 2013 1.800 2.310 1.800 2.300 8,810 +0.30(+15.00%)
Aug 01, 2013 1.800 2.000 1.800 2.000 16,600 +0.20(+11.11%)
Jul 31, 2013 1.810 1.820 1.800 1.800 148,311 +0.00(+0.00%)
Jul 30, 2013 1.650 1.800 1.650 1.800 61,091 +0.16(+9.76%)
Jul 29, 2013 1.640 1.640 1.640 1.640 1,725 -0.01(-0.61%)
Jul 25, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 24, 2013 1.600 1.600 1.600 1.600 1,318 -0.05(-3.03%)
Jul 23, 2013 1.640 1.650 1.640 1.650 4,600 +0.00(+0.00%)
Jul 22, 2013 1.690 1.690 1.580 1.650 5,390 +0.00(+0.00%)
Jul 18, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 17, 2013 1.600 1.600 1.600 1.600 1,250 +0.00(+0.00%)
Jul 16, 2013 1.630 1.630 1.600 1.600 6,533 -0.09(-5.33%)
Jul 15, 2013 1.690 1.690 1.690 1.690 295 -0.01(-0.59%)
Jul 12, 2013 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 11, 2013 1.680 1.700 1.680 1.700 200 +0.02(+1.19%)
Jul 10, 2013 1.700 1.700 1.680 1.680 2,700 +0.08(+5.00%)
Jul 09, 2013 1.600 1.600 1.600 1.600 8,738 -0.09(-5.33%)
Jul 08, 2013 1.690 1.700 1.690 1.690 10,420 -0.01(-0.59%)
Jun 28, 2013 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
Jun 27, 2013 1.700 1.700 1.600 1.600 12,680 -0.13(-7.51%)
Jun 24, 2013 1.730 1.730 1.730 1.730 0 +0.03(+1.76%)
Jun 21, 2013 1.700 1.700 1.700 1.700 2,200 +0.00(+0.00%)
Jun 20, 2013 1.700 1.700 1.700 1.700 13,700 -0.02(-1.16%)
Jun 19, 2013 1.720 1.720 1.720 1.720 112 +0.00(+0.00%)
Jun 18, 2013 1.700 1.740 1.700 1.720 8,300 -0.03(-1.71%)
Jun 17, 2013 1.600 1.750 1.600 1.750 18,000 +0.17(+10.76%)
Jun 14, 2013 1.580 1.580 1.580 1.580 100 +0.02(+1.28%)
Jun 13, 2013 1.710 1.750 1.550 1.560 62,200 -0.12(-7.14%)
Jun 12, 2013 1.710 1.710 1.680 1.680 5,600 -0.02(-1.18%)
Jun 11, 2013 1.670 1.710 1.670 1.700 36,400 +0.03(+1.80%)
Jun 10, 2013 1.690 1.690 1.630 1.670 25,100 -0.02(-1.18%)
Jun 07, 2013 1.650 1.700 1.650 1.690 15,450 +0.09(+5.62%)
Jun 06, 2013 1.500 1.650 1.400 1.600 22,379 +0.05(+3.23%)
Jun 04, 2013 1.550 1.550 1.550 0 -0.15(-8.82%)
Jun 03, 2013 1.770 1.770 1.550 1.700 26,800 +0.05(+3.03%)
May 31, 2013 1.470 1.650 1.440 1.650 81,916 +0.18(+12.24%)
May 30, 2013 1.460 1.490 1.430 1.470 42,976 +0.10(+7.30%)
May 29, 2013 1.390 1.450 1.350 1.370 30,000 +0.10(+7.87%)
May 28, 2013 1.240 1.400 1.240 1.270 43,313 +0.02(+1.60%)
May 24, 2013 1.160 1.270 1.160 1.250 42,504 +0.05(+4.17%)
May 23, 2013 1.170 1.250 1.170 1.200 60,397 +0.05(+4.35%)
May 22, 2013 1.050 1.150 1.050 1.150 115,832 +0.09(+8.49%)
May 21, 2013 1.060 1.060 1.050 1.060 30,619 +0.00(+0.00%)
May 20, 2013 1.030 1.060 1.030 1.060 2,700 +0.06(+6.00%)
May 17, 2013 0.9900 1.010 0.9900 1.000 19,500 +0.04(+4.17%)
May 16, 2013 0.9600 0.9600 0.9600 0.9600 33,000 +0.00(+0.00%)
May 15, 2013 1.050 1.050 0.9500 0.9600 51,475 -0.03(-3.03%)
May 13, 2013 1.000 1.050 0.9900 0.9900 18,000 +0.10(+11.24%)
May 10, 2013 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
May 09, 2013 0.8799 0.8800 0.8700 0.8800 5,680 -0.00(-0.11%)
May 07, 2013 0.8810 0.8810 0.8810 0 +0.00(+0.11%)
May 06, 2013 0.9000 0.9000 0.8800 0.8800 15,316 +0.02(+2.21%)
May 03, 2013 0.8610 0.8610 0.8610 0.8610 3,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.