Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Apr 28, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.30(-40.00%)
Apr 16, 2009 0.7500 0.7500 0.7500 0 +0.40(+114.29%)
Apr 06, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 19, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 18, 2009 0.3000 0.3000 0.3000 0.3000 334 -0.30(-50.00%)
Mar 17, 2009 0.6000 0.6000 0.6000 0.6000 1,437 +0.00(+0.00%)
Mar 16, 2009 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 13, 2009 0.6000 0.6000 0.6000 0.6000 11,350 +0.30(+100.00%)
Mar 12, 2009 0.3100 0.3100 0.3000 0.3000 12,451 -0.03(-9.09%)
Mar 11, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 10, 2009 0.3300 0.3300 0.3300 0.3300 15,998 +0.03(+10.00%)
Mar 09, 2009 0.3000 0.3000 0.3000 0.3000 5,250 -0.30(-50.00%)
Mar 03, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 02, 2009 0.6000 0.6000 0.6000 0.6000 2,545 +0.00(+0.00%)
Feb 27, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 26, 2009 0.6000 0.6000 0.6000 0.6000 2,500 -0.08(-11.76%)
Feb 25, 2009 0.6800 0.6800 0.6800 0.6800 2,200 +0.13(+23.64%)
Feb 24, 2009 0.5500 0.5500 0.5500 0.5500 800 -0.20(-26.67%)
Feb 19, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 18, 2009 0.7500 0.7500 0.6000 0.7500 11,039 +0.19(+33.93%)
Feb 17, 2009 0.5500 0.5600 0.5500 0.5600 23,394 +0.01(+1.82%)
Feb 13, 2009 0.5600 0.5600 0.5500 0.5500 9,794 +0.00(+0.00%)
Feb 11, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 10, 2009 0.5600 0.5600 0.5500 0.5500 11,406 -0.01(-1.79%)
Jan 30, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 29, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jan 28, 2009 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jan 27, 2009 0.5600 0.5600 0.5600 0.5600 1,000 -0.09(-13.85%)
Jan 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2009 0.6500 0.6500 0.6500 0.6500 25,619 +0.10(+18.18%)
Jan 08, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2009 0.6500 0.6500 0.5500 0.5500 3,500 -0.10(-15.38%)
Jan 06, 2009 0.6500 0.6500 0.6500 0.6500 545 +0.00(+0.00%)
Dec 31, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2008 0.6500 0.6500 0.6500 0.6500 975 +0.00(+0.00%)
Dec 29, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Dec 23, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2008 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Dec 18, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 17, 2008 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 16, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 15, 2008 0.6000 0.7500 0.6000 0.7000 19,000 +0.10(+16.67%)
Dec 04, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2008 0.6000 0.6000 0.6000 0.6000 3,796 -0.01(-1.64%)
Nov 28, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 26, 2008 0.6100 0.6100 0.6100 0.6100 100 -0.05(-6.87%)
Nov 25, 2008 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Nov 24, 2008 0.6550 0.6550 0.6550 0.6550 1,000 -0.09(-12.67%)
Nov 21, 2008 0.7500 0.7500 0.7500 0.7500 5,475 -0.05(-6.25%)
Nov 20, 2008 0.8200 0.8200 0.8000 0.8000 6,000 -0.02(-2.44%)
Nov 19, 2008 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 18, 2008 0.8200 0.8200 0.8200 0.8200 2,500 +0.17(+26.15%)
Nov 17, 2008 0.6100 0.8400 0.6000 0.6500 6,200 -0.20(-23.53%)
Nov 14, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.29(+51.79%)
Nov 12, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 11, 2008 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Nov 10, 2008 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Nov 07, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 06, 2008 0.5600 0.5600 0.5600 0.5600 125 +0.01(+1.82%)
Nov 03, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2008 0.5600 0.5600 0.5500 0.5500 4,500 -0.34(-38.20%)
Oct 16, 2008 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 15, 2008 0.4500 0.9000 0.4500 0.8900 18,852 -0.06(-6.32%)
Oct 14, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2008 0.9500 0.9500 0.9500 0.9500 1,000 +0.49(+106.52%)
Oct 10, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 09, 2008 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 08, 2008 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.4500 0.4500 0.4500 2,000 -0.20(-30.77%)
Oct 01, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 29, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 26, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Sep 25, 2008 0.5500 0.7500 0.5500 0.6500 7,600 -0.15(-18.75%)
Sep 23, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 22, 2008 0.9600 0.9600 0.8000 0.8000 43,600 -0.05(-5.88%)
Sep 16, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2008 0.9000 1.020 0.8500 0.8500 21,995 +0.05(+6.25%)
Sep 12, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2008 0.8000 0.8000 0.8000 0.8000 550 -0.10(-11.11%)
Sep 10, 2008 0.9000 0.9000 0.9000 0.9000 200 -0.13(-12.62%)
Sep 08, 2008 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 05, 2008 1.030 1.030 1.030 1.030 0 +0.58(+128.89%)
Sep 03, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2008 0.4500 0.4500 0.4500 0.4500 1,500 -0.28(-38.36%)
Aug 29, 2008 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 28, 2008 1.000 1.000 0.7000 0.7300 900 -0.32(-30.48%)
Aug 25, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 22, 2008 1.050 1.050 0.6200 1.050 12,800 +0.00(+0.00%)
Aug 21, 2008 1.050 1.050 1.010 1.050 17,700 +0.04(+3.96%)
Aug 20, 2008 1.010 1.050 1.010 1.010 14,700 -0.04(-3.81%)
Aug 19, 2008 1.050 1.050 0.9500 1.050 9,540 +0.10(+10.53%)
Aug 18, 2008 0.9500 0.9500 0.9500 0.9500 6,200 +0.15(+18.75%)
Aug 15, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Aug 14, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Aug 13, 2008 0.7500 0.8000 0.7500 0.8000 37,540 +0.05(+6.67%)
Aug 12, 2008 0.6000 0.7500 0.5500 0.7500 7,000 +0.00(+0.00%)
Aug 11, 2008 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Aug 08, 2008 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Aug 07, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 05, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 04, 2008 0.7500 0.7500 0.7500 0.7500 24,700 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7500 0.7500 39,960 -0.05(-6.25%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 16,500 +0.05(+6.67%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Jul 24, 2008 0.8000 0.8000 0.8000 0.8000 32,500 +0.00(+0.00%)
Jul 23, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jul 22, 2008 0.8500 0.8500 0.8000 0.8000 27,308 +0.00(+0.00%)
Jul 21, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2008 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
Jul 15, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2008 0.8000 0.8000 0.8000 0.8000 500 -0.05(-5.88%)
Jul 01, 2008 0.5700 0.8500 0.5700 0.8500 2,800 +0.05(+6.25%)
Jun 30, 2008 0.8000 0.8000 0.8000 0.8000 363 -0.05(-5.88%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2008 0.8500 0.8500 0.8500 0.8500 167 +0.05(+6.25%)
Jun 23, 2008 0.8000 0.8000 0.8000 0.8000 9,500 +0.05(+6.67%)
Jun 20, 2008 0.8000 0.8000 0.7500 0.7500 17,833 +0.00(+0.00%)
Jun 19, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2008 0.7500 0.7500 0.7400 0.7500 8,500 +0.18(+31.58%)
Jun 17, 2008 0.5700 0.5700 0.5700 0.5700 100 -0.28(-32.94%)
Jun 16, 2008 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Jun 13, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.05(+5.88%)
Jun 10, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.05(+5.88%)
Jun 05, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2008 0.8500 0.8500 0.8500 0.8500 7,500 -0.05(-5.56%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 02, 2008 0.9000 0.9000 0.9000 0.9000 150 +0.03(+3.45%)
May 30, 2008 0.8700 0.8700 0.8700 0.8700 2,000 -0.03(-3.33%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 47,500 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 27, 2008 0.9000 0.9000 0.9000 0.9000 3,500 +0.05(+5.88%)
May 26, 2008 0.9000 0.9000 0.8500 0.8500 15,500 +0.00(+0.00%)
May 23, 2008 0.9000 0.9000 0.8500 0.8500 15,500 -0.05(-5.56%)
May 22, 2008 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
May 21, 2008 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
May 20, 2008 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
May 19, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
May 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.24(+36.36%)
May 14, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 13, 2008 0.6600 0.6600 0.6600 0.6600 100 -0.24(-26.67%)
May 12, 2008 0.9000 0.9000 0.9000 0.9000 12,034 +0.00(+0.00%)
May 09, 2008 0.9000 0.9000 0.9000 0.9000 1,800 +0.00(+0.00%)
May 08, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
May 07, 2008 0.9000 0.9000 0.9000 0.9000 5,300 +0.00(+0.00%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
May 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.