Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.100 1.140 1.100 1.140 7,500 +0.04(+3.64%)
Apr 27, 2007 1.070 1.120 1.060 1.100 56,900 +0.04(+3.77%)
Apr 26, 2007 1.060 1.060 1.060 1.060 4,500 -0.01(-0.93%)
Apr 25, 2007 1.000 1.070 1.000 1.070 600 +0.06(+5.94%)
Apr 24, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 23, 2007 1.020 1.020 1.010 1.010 8,000 +0.00(+0.00%)
Apr 20, 2007 1.010 1.010 1.010 1.010 1,500 -0.01(-0.98%)
Apr 19, 2007 1.000 1.020 1.000 1.020 950 +0.00(+0.00%)
Apr 18, 2007 0.9700 1.020 0.9700 1.020 27,927 +0.05(+5.15%)
Apr 17, 2007 1.010 1.010 0.9600 0.9700 3,000 -0.08(-7.62%)
Apr 16, 2007 0.9500 1.060 0.9000 1.050 43,096 +0.15(+16.67%)
Apr 13, 2007 0.8600 0.9000 0.8600 0.9000 10,425 +0.05(+5.88%)
Apr 12, 2007 0.8200 0.8500 0.8200 0.8500 63,100 +0.03(+3.66%)
Apr 11, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 10, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2007 0.8200 0.8200 0.8200 0.8200 15,620 +0.00(+0.00%)
Apr 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 04, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 30, 2007 0.8400 0.8400 0.8200 0.8200 10,000 -0.02(-2.38%)
Mar 29, 2007 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Mar 28, 2007 0.8400 0.8400 0.8400 0.8400 100 -0.02(-2.33%)
Mar 27, 2007 0.8400 0.8600 0.8400 0.8600 5,500 +0.02(+2.38%)
Mar 26, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 23, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 22, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 21, 2007 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 20, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 19, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 16, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 15, 2007 0.8400 0.8400 0.8400 0.8400 240 -0.04(-4.55%)
Mar 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 13, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 12, 2007 0.8800 0.8800 0.8600 0.8800 9,200 +0.00(+0.00%)
Mar 09, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 08, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 07, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 05, 2007 0.8800 0.8800 0.8800 0.8800 4,000 -0.08(-8.33%)
Mar 02, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 01, 2007 0.9600 0.9600 0.9600 0.9600 1,000 +0.08(+9.09%)
Feb 28, 2007 0.8800 0.8800 0.8800 0.8800 2,700 -0.08(-8.33%)
Feb 27, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 26, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 23, 2007 0.8600 0.9600 0.8600 0.9600 7,900 +0.06(+6.67%)
Feb 22, 2007 0.8900 0.9000 0.8900 0.9000 15,500 +0.04(+4.65%)
Feb 21, 2007 0.9400 0.9600 0.8600 0.8600 40,200 -0.08(-8.51%)
Feb 20, 2007 0.9400 0.9400 0.9400 0.9400 575 +0.14(+17.50%)
Feb 16, 2007 0.8500 0.8500 0.8000 0.8000 5,368 +0.00(+0.00%)
Feb 15, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 12, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2007 0.8000 0.8000 0.8000 0.8000 200 -0.10(-11.11%)
Feb 07, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 05, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 02, 2007 0.8800 0.9000 0.8800 0.9000 16,818 -0.01(-1.10%)
Feb 01, 2007 0.9100 0.9100 0.9100 0.9100 700 +0.06(+7.06%)
Jan 31, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 30, 2007 0.8600 0.9400 0.8100 0.8500 12,100 -0.09(-9.57%)
Jan 29, 2007 0.8900 0.9400 0.8900 0.9400 7,500 +0.05(+5.62%)
Jan 26, 2007 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Jan 25, 2007 0.9300 0.9300 0.8500 0.8900 3,700 +0.04(+4.71%)
Jan 24, 2007 0.8900 0.8900 0.8500 0.8500 12,500 -0.09(-9.57%)
Jan 23, 2007 0.8200 0.9400 0.8200 0.9400 4,964 +0.11(+13.25%)
Jan 22, 2007 0.8300 0.8300 0.8300 0.8300 2,000 +0.05(+6.41%)
Jan 19, 2007 0.7800 0.7800 0.7800 0.7800 1,298 -0.05(-6.02%)
Jan 18, 2007 0.8000 0.8300 0.8000 0.8300 3,500 +0.00(+0.00%)
Jan 17, 2007 0.8300 0.8300 0.8300 0.8300 600 +0.05(+6.41%)
Jan 16, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2007 0.7800 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Jan 11, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 08, 2007 0.8100 0.8100 0.7800 0.7800 8,500 -0.02(-2.50%)
Jan 05, 2007 0.8000 0.8000 0.8000 0.8000 3,431 +0.00(+0.00%)
Jan 04, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 03, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 29, 2006 0.8000 0.8000 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 28, 2006 0.8000 0.8000 0.8000 0.8000 3,500 -0.05(-5.88%)
Dec 27, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 26, 2006 0.8000 0.8500 0.8000 0.8500 2,000 +0.08(+10.39%)
Dec 22, 2006 0.7700 0.7700 0.7700 0.7700 1,000 -0.03(-3.75%)
Dec 21, 2006 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Dec 20, 2006 0.8000 0.8000 0.8000 0.8000 7,500 +0.05(+6.67%)
Dec 19, 2006 0.7000 0.7500 0.7000 0.7500 13,500 +0.01(+1.35%)
Dec 18, 2006 0.7500 0.7500 0.7400 0.7400 24,800 -0.02(-2.63%)
Dec 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2006 0.6800 0.7600 0.6800 0.7600 6,000 -0.02(-2.56%)
Dec 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 08, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 06, 2006 0.8000 0.8000 0.7800 0.7800 5,000 -0.05(-6.02%)
Dec 05, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 04, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 01, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 30, 2006 0.8400 0.8400 0.8300 0.8300 2,000 +0.10(+13.70%)
Nov 29, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 28, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 27, 2006 0.7300 0.7300 0.7300 0.7300 819 +0.00(+0.00%)
Nov 24, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 22, 2006 0.7300 0.7300 0.7300 0.7300 200 -0.04(-5.19%)
Nov 21, 2006 0.7700 0.7700 0.7700 0.7700 200 -0.01(-1.28%)
Nov 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2006 0.7800 0.7800 0.7800 0.7800 800 -0.02(-2.50%)
Nov 16, 2006 0.8000 0.8000 0.8000 0.8000 1,500 +0.02(+2.56%)
Nov 15, 2006 0.7800 0.7800 0.7800 0.7800 4,300 +0.00(+0.00%)
Nov 14, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 13, 2006 0.7800 0.7800 0.7800 0.7800 1,100 -0.02(-2.50%)
Nov 10, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.07(+9.59%)
Nov 08, 2006 0.7300 0.7300 0.7300 0.7300 17,700 +0.03(+4.29%)
Nov 07, 2006 0.7000 0.7000 0.7000 0.7000 325 +0.00(+0.00%)
Nov 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2006 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Nov 02, 2006 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 01, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 31, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 30, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2006 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Oct 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2006 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Oct 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2006 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Oct 16, 2006 0.8500 0.8500 0.7500 0.7500 300 +0.05(+7.14%)
Oct 13, 2006 0.7000 0.7000 0.7000 0.7000 1,850 +0.00(+0.00%)
Oct 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 10, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 09, 2006 0.7000 0.7000 0.7000 0.7000 100 -0.15(-17.65%)
Oct 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 05, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 03, 2006 0.7000 0.8500 0.7000 0.8500 1,000 +0.10(+13.33%)
Oct 02, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2006 0.7500 0.7500 0.7500 0.7500 2,600 +0.02(+2.74%)
Sep 27, 2006 0.7500 0.7500 0.7300 0.7300 2,000 -0.02(-2.67%)
Sep 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.7500 0.7500 0.7500 3,000 +0.02(+2.74%)
Sep 22, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 21, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 20, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 19, 2006 0.7300 0.7300 0.7300 0.7300 1,500 +0.03(+4.29%)
Sep 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2006 0.6800 0.7000 0.6800 0.7000 2,170 -0.02(-2.78%)
Sep 14, 2006 0.7200 0.7200 0.7000 0.7200 16,500 -0.06(-7.69%)
Sep 13, 2006 0.8000 0.8000 0.7200 0.7800 7,925 +0.08(+11.43%)
Sep 12, 2006 0.7500 0.7500 0.7000 0.7000 7,625 +0.03(+4.48%)
Sep 11, 2006 0.7000 0.7500 0.6700 0.6700 10,700 -0.10(-12.99%)
Sep 08, 2006 0.7700 0.7700 0.7700 0.7700 1,300 +0.00(+0.00%)
Sep 07, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 06, 2006 0.7700 0.7700 0.7700 0.7700 200 +0.07(+10.00%)
Sep 05, 2006 0.7700 0.7700 0.7000 0.7000 6,000 +0.00(+0.00%)
Sep 01, 2006 0.7000 0.7000 0.7000 0.7000 2,500 -0.07(-9.09%)
Aug 31, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 30, 2006 0.7700 0.7700 0.7700 0.7700 1,500 +0.07(+10.00%)
Aug 29, 2006 0.7000 0.7000 0.7000 0.7000 200 -0.07(-9.09%)
Aug 28, 2006 0.7700 0.7700 0.7700 0.7700 1,000 +0.07(+10.00%)
Aug 25, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 24, 2006 0.7000 0.7000 0.7000 0.7000 9,100 +0.00(+0.00%)
Aug 23, 2006 0.7000 0.7000 0.7000 0.7000 180 -0.05(-6.67%)
Aug 22, 2006 0.7400 0.7500 0.7300 0.7500 14,800 +0.06(+8.70%)
Aug 21, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 18, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 17, 2006 0.6900 0.6900 0.6900 0.6900 8,500 +0.05(+7.81%)
Aug 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 15, 2006 0.6400 0.6400 0.6100 0.6400 8,600 -0.02(-3.03%)
Aug 14, 2006 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Aug 11, 2006 0.6500 0.6600 0.6400 0.6600 25,500 -0.04(-5.71%)
Aug 10, 2006 0.6900 0.7000 0.6900 0.7000 12,000 +0.08(+12.90%)
Aug 09, 2006 0.6200 0.6200 0.6200 0.6200 2,500 +0.07(+12.73%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2006 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Aug 04, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 01, 2006 0.5400 0.5400 0.5400 0.5400 323 -0.01(-1.82%)
Jul 31, 2006 0.5500 0.5500 0.5500 0.5500 615 -0.07(-11.29%)
Jul 28, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 27, 2006 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 26, 2006 0.6200 0.6200 0.6200 0.6200 2,500 +0.04(+6.90%)
Jul 25, 2006 0.5800 0.5800 0.5800 0.5800 1,700 +0.03(+5.45%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 600 +0.01(+1.85%)
Jul 19, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5500 0.5400 0.5400 7,132 -0.01(-1.82%)
Jul 17, 2006 0.5500 0.5500 0.5500 0.5500 100 -0.06(-9.84%)
Jul 14, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 13, 2006 0.6100 0.6100 0.6100 0.6100 5,000 -0.03(-4.69%)
Jul 12, 2006 0.6300 0.6400 0.6300 0.6400 10,000 -0.03(-4.48%)
Jul 11, 2006 0.6700 0.6700 0.6700 0.6700 600 +0.00(+0.00%)
Jul 10, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 07, 2006 0.6000 0.6700 0.6000 0.6700 5,400 +0.04(+6.35%)
Jul 06, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2006 0.5700 0.6300 0.5700 0.6300 4,500 +0.06(+10.53%)
Jun 29, 2006 0.5700 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
Jun 28, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 23, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2006 0.6500 0.6500 0.6500 0.6500 900 +0.00(+0.00%)
Jun 21, 2006 0.6500 0.6500 0.6500 0.6500 4,100 +0.05(+8.33%)
Jun 20, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2006 0.6000 0.6000 0.6000 0.6000 2,720 +0.00(+0.00%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2006 0.6000 0.6000 0.6000 0.6000 3,500 -0.02(-3.23%)
Jun 13, 2006 0.6200 0.6200 0.6200 0.6200 2,500 -0.03(-4.62%)
Jun 12, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 09, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 07, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 06, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 02, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 01, 2006 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
May 31, 2006 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
May 30, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2006 0.6500 0.6500 0.6500 0.6500 3,900 +0.00(+0.00%)
May 24, 2006 0.6500 0.6500 0.6200 0.6500 18,300 -0.01(-1.52%)
May 23, 2006 0.6600 0.6600 0.6600 0.6600 26,000 -0.04(-5.71%)
May 22, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 19, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 17, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 12, 2006 0.6400 0.7500 0.6400 0.7000 40,357 +0.05(+7.69%)
May 11, 2006 0.7700 0.8000 0.6500 0.6500 116,750 -0.18(-21.69%)
May 10, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 09, 2006 0.8000 0.8300 0.8000 0.8300 40,300 +0.03(+3.75%)
May 08, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 05, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 02, 2006 0.7800 0.8000 0.7800 0.8000 5,000 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.