Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8000 0.8300 0.7600 0.8300 6,300 +0.03(+3.75%)
Apr 29, 2003 0.8200 0.8200 0.8000 0.8000 1,300 -0.03(-3.61%)
Apr 28, 2003 0.8100 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
Apr 25, 2003 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Apr 24, 2003 0.8100 0.8100 0.8000 0.8000 5,600 -0.04(-4.76%)
Apr 23, 2003 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Apr 22, 2003 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Apr 21, 2003 0.7900 0.8000 0.7900 0.8000 900 -0.06(-6.98%)
Apr 17, 2003 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Apr 16, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 14, 2003 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Apr 11, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2003 0.7900 0.8500 0.7900 0.8500 600 +0.05(+6.25%)
Apr 09, 2003 0.8000 0.8000 0.8000 0.8000 1,700 -0.03(-3.61%)
Apr 08, 2003 0.8000 0.8300 0.8000 0.8300 3,800 +0.00(+0.00%)
Apr 07, 2003 0.8300 0.8300 0.8000 0.8300 2,700 -0.02(-2.35%)
Apr 04, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2003 0.7800 0.8500 0.7800 0.8500 300 +0.07(+8.97%)
Apr 02, 2003 0.7800 0.7800 0.7800 0.7800 100 -0.10(-11.36%)
Apr 01, 2003 0.7800 0.8800 0.7800 0.8800 900 +0.08(+10.00%)
Mar 31, 2003 0.7500 0.8000 0.7500 0.8000 2,700 +0.05(+6.67%)
Mar 28, 2003 0.7500 0.7500 0.7500 0.7500 300 -0.12(-13.79%)
Mar 27, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 26, 2003 0.8800 0.8800 0.8700 0.8700 800 -0.01(-1.14%)
Mar 25, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 24, 2003 0.7800 0.8800 0.7800 0.8800 6,400 +0.11(+14.29%)
Mar 21, 2003 0.8400 0.8400 0.7700 0.7700 600 -0.03(-3.75%)
Mar 20, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2003 0.8000 0.8000 0.7990 0.8000 2,800 +0.00(+0.00%)
Mar 18, 2003 0.8000 0.8000 0.8000 0.8000 1,700 -0.03(-3.50%)
Mar 17, 2003 0.7800 0.8290 0.7100 0.8290 5,400 +0.04(+4.94%)
Mar 14, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2003 0.7800 0.7900 0.7800 0.7900 1,300 -0.06(-7.06%)
Mar 11, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2003 0.7800 0.8900 0.7800 0.8500 4,800 -0.02(-2.30%)
Mar 07, 2003 0.7800 0.8900 0.7700 0.8700 8,800 +0.07(+8.75%)
Mar 06, 2003 0.7700 0.8000 0.7700 0.8000 6,000 +0.00(+0.00%)
Mar 05, 2003 0.8000 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Mar 04, 2003 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Mar 03, 2003 0.8300 0.8300 0.7100 0.8100 5,200 -0.04(-4.71%)
Feb 28, 2003 0.8300 0.8500 0.8300 0.8500 1,900 +0.02(+2.41%)
Feb 27, 2003 0.8200 0.8300 0.8200 0.8300 8,500 +0.01(+1.22%)
Feb 26, 2003 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.23%)
Feb 25, 2003 0.7700 0.8200 0.7700 0.8100 2,800 +0.00(+0.00%)
Feb 24, 2003 0.8200 0.8200 0.8000 0.8100 3,800 -0.01(-1.22%)
Feb 21, 2003 0.8200 0.8200 0.8200 0.8200 2,600 +0.01(+1.23%)
Feb 20, 2003 0.8100 0.8300 0.8100 0.8100 7,600 -0.02(-2.41%)
Feb 19, 2003 0.8800 0.9000 0.8100 0.8300 11,000 +0.03(+3.75%)
Feb 18, 2003 0.8500 0.8500 0.8000 0.8000 21,200 -0.04(-4.76%)
Feb 14, 2003 0.8500 0.8500 0.8400 0.8400 16,000 +0.00(+0.00%)
Feb 13, 2003 0.8300 0.8600 0.8300 0.8400 7,700 -0.04(-4.55%)
Feb 12, 2003 0.8700 0.8800 0.8700 0.8800 800 +0.03(+3.53%)
Feb 11, 2003 0.8300 0.8500 0.8300 0.8500 14,600 +0.02(+2.41%)
Feb 10, 2003 0.8700 0.8700 0.8300 0.8300 3,800 +0.00(+0.00%)
Feb 07, 2003 0.8400 0.8500 0.8300 0.8300 3,200 -0.02(-2.35%)
Feb 06, 2003 0.8900 0.8900 0.8500 0.8500 4,100 +0.00(+0.00%)
Feb 05, 2003 0.8500 0.8800 0.8500 0.8500 7,200 +0.01(+1.19%)
Feb 04, 2003 0.8700 0.8700 0.8400 0.8400 4,400 +0.01(+1.20%)
Feb 03, 2003 0.8300 0.8300 0.8300 0.8300 1,500 +0.01(+1.22%)
Jan 31, 2003 0.8500 0.8500 0.8200 0.8200 2,500 -0.08(-8.89%)
Jan 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 29, 2003 0.9000 0.9000 0.9000 0.9000 500 +0.09(+11.11%)
Jan 28, 2003 0.8800 0.8800 0.8100 0.8100 1,300 -0.08(-8.99%)
Jan 27, 2003 0.9300 0.9300 0.8900 0.8900 3,800 -0.06(-6.32%)
Jan 24, 2003 0.8400 0.9500 0.8400 0.9500 2,000 +0.13(+15.85%)
Jan 23, 2003 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.13%)
Jan 22, 2003 0.8800 0.9100 0.7700 0.7800 42,700 -0.09(-10.34%)
Jan 21, 2003 0.8100 0.8700 0.8000 0.8700 20,000 +0.02(+2.35%)
Jan 17, 2003 0.8700 0.8700 0.8300 0.8500 4,800 -0.01(-1.16%)
Jan 16, 2003 0.8900 0.9000 0.8600 0.8600 1,300 -0.01(-1.15%)
Jan 15, 2003 0.8600 0.9200 0.8500 0.8700 3,000 +0.03(+3.57%)
Jan 14, 2003 0.8400 0.8700 0.8400 0.8400 3,600 +0.01(+1.20%)
Jan 13, 2003 0.8600 0.9100 0.8300 0.8300 34,400 -0.03(-3.49%)
Jan 10, 2003 0.8600 0.8600 0.8600 0.8600 1,300 -0.02(-2.27%)
Jan 09, 2003 0.8700 0.8800 0.8700 0.8800 400 +0.00(+0.00%)
Jan 08, 2003 0.8600 0.8800 0.8600 0.8800 1,400 +0.01(+1.15%)
Jan 07, 2003 0.8500 0.8700 0.8200 0.8700 4,600 -0.01(-1.14%)
Jan 06, 2003 0.8800 0.8900 0.8500 0.8800 5,500 +0.02(+2.33%)
Jan 03, 2003 0.8600 0.8600 0.8600 0.8600 2,600 +0.00(+0.00%)
Jan 02, 2003 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Dec 31, 2002 0.8400 0.8600 0.8000 0.8600 7,700 +0.02(+2.38%)
Dec 30, 2002 0.8600 0.9000 0.8400 0.8400 1,200 -0.06(-6.67%)
Dec 27, 2002 0.8700 0.9000 0.8700 0.9000 300 +0.04(+4.53%)
Dec 26, 2002 0.8800 0.9100 0.8500 0.8610 17,200 +0.00(+0.12%)
Dec 24, 2002 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Dec 23, 2002 0.8300 0.8600 0.8300 0.8600 4,900 -0.02(-2.27%)
Dec 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 19, 2002 0.8500 0.8800 0.8300 0.8800 7,600 +0.08(+10.00%)
Dec 18, 2002 0.9100 0.9100 0.8000 0.8000 24,900 -0.04(-4.76%)
Dec 17, 2002 0.8800 0.9200 0.8300 0.8400 10,000 -0.03(-3.45%)
Dec 16, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2002 0.8700 0.8700 0.8500 0.8700 6,800 -0.11(-11.22%)
Dec 12, 2002 0.8300 0.9900 0.6900 0.9800 81,800 +0.16(+19.51%)
Dec 11, 2002 0.8300 0.8300 0.8000 0.8200 14,000 -0.01(-1.20%)
Dec 10, 2002 0.8300 0.8300 0.8300 0.8300 400 -0.04(-4.49%)
Dec 09, 2002 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 06, 2002 0.8200 0.8690 0.8200 0.8690 1,000 +0.04(+4.57%)
Dec 05, 2002 0.8310 0.8310 0.8310 0.8310 0 +0.00(+0.00%)
Dec 04, 2002 0.8300 0.8310 0.8300 0.8310 2,100 +0.01(+1.34%)
Dec 03, 2002 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Dec 02, 2002 0.8800 0.8900 0.8300 0.8300 3,300 -0.03(-3.49%)
Nov 27, 2002 0.8600 0.8600 0.8300 0.8600 6,000 +0.00(+0.00%)
Nov 26, 2002 0.8600 0.8700 0.8600 0.8600 2,800 -0.00(-0.12%)
Nov 25, 2002 0.8610 0.8610 0.8610 0.8610 200 -0.01(-1.03%)
Nov 22, 2002 0.9000 0.9000 0.8700 0.8700 200 -0.02(-2.25%)
Nov 21, 2002 0.8600 0.8900 0.8600 0.8900 3,200 +0.00(+0.00%)
Nov 20, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.05(+5.95%)
Nov 19, 2002 0.8800 0.8800 0.8400 0.8400 800 +0.01(+1.20%)
Nov 18, 2002 0.8310 0.8310 0.8300 0.8300 400 +0.01(+1.22%)
Nov 15, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 14, 2002 0.8440 0.8500 0.8200 0.8200 4,000 +0.00(+0.00%)
Nov 13, 2002 0.9200 0.9200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 12, 2002 0.9000 0.9000 0.8200 0.8200 4,100 -0.02(-2.38%)
Nov 11, 2002 0.8500 0.8500 0.8400 0.8400 2,600 -0.07(-7.69%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 07, 2002 0.8500 0.9100 0.8300 0.9100 1,100 -0.04(-4.21%)
Nov 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 04, 2002 0.9500 0.9500 0.9500 0.9500 2,200 +0.12(+14.46%)
Nov 01, 2002 0.8600 0.8600 0.8300 0.8300 10,600 -0.08(-8.79%)
Oct 31, 2002 0.9000 0.9100 0.9000 0.9100 1,400 -0.03(-3.19%)
Oct 30, 2002 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Oct 29, 2002 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 28, 2002 0.9500 1.000 0.9500 1.000 4,000 +0.05(+5.26%)
Oct 25, 2002 0.8800 0.9500 0.8500 0.9500 29,400 +0.07(+7.95%)
Oct 24, 2002 0.8300 0.8800 0.8300 0.8800 5,400 +0.06(+7.32%)
Oct 23, 2002 0.8230 0.9000 0.8200 0.8200 11,100 +0.00(+0.00%)
Oct 22, 2002 0.9000 0.9000 0.8200 0.8200 17,400 -0.01(-1.20%)
Oct 21, 2002 0.8300 0.8300 0.8300 0.8300 1,200 -0.10(-10.75%)
Oct 18, 2002 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Oct 17, 2002 0.8800 0.9800 0.8300 0.9300 10,000 +0.10(+12.05%)
Oct 16, 2002 0.8800 0.8800 0.8300 0.8300 1,200 +0.01(+1.22%)
Oct 15, 2002 0.7400 0.8200 0.7400 0.8200 7,500 +0.12(+17.14%)
Oct 14, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2002 0.7000 0.7000 0.7000 0.7000 4,000 -0.03(-4.11%)
Oct 10, 2002 0.7200 0.7300 0.7200 0.7300 4,000 +0.07(+10.61%)
Oct 09, 2002 0.6600 0.7100 0.6400 0.6600 14,500 +0.00(+0.00%)
Oct 08, 2002 0.8000 0.8000 0.6200 0.6600 10,800 -0.16(-19.51%)
Oct 07, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 04, 2002 0.8200 0.8200 0.8200 0.8200 6,900 -0.03(-3.53%)
Oct 03, 2002 0.8600 0.8600 0.8500 0.8500 7,600 +0.00(+0.00%)
Oct 02, 2002 0.8910 0.8910 0.8500 0.8500 5,400 -0.04(-4.49%)
Oct 01, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 30, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Sep 27, 2002 0.8700 0.8800 0.8700 0.8800 10,200 +0.03(+3.53%)
Sep 26, 2002 0.8300 0.8500 0.8300 0.8500 8,800 +0.00(+0.00%)
Sep 25, 2002 0.7500 0.8500 0.7500 0.8500 2,100 +0.04(+4.81%)
Sep 24, 2002 0.8500 1.000 0.8500 0.8110 8,700 -0.08(-8.88%)
Sep 23, 2002 0.9000 0.9000 0.8900 0.8900 1,300 -0.01(-1.11%)
Sep 20, 2002 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 19, 2002 0.9000 0.9300 0.9000 0.9000 3,900 -0.02(-2.17%)
Sep 18, 2002 0.9200 0.9200 0.8000 0.9200 18,200 +0.02(+2.22%)
Sep 17, 2002 0.9600 0.9600 0.9000 0.9000 2,900 -0.09(-9.09%)
Sep 16, 2002 1.000 1.000 0.9000 0.9900 2,000 +0.09(+10.00%)
Sep 13, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2002 1.060 1.060 0.9000 0.9000 7,400 -0.16(-15.09%)
Sep 11, 2002 1.080 1.080 0.9000 1.060 12,300 +0.01(+0.95%)
Sep 10, 2002 0.9500 1.050 0.9100 1.050 29,300 +0.10(+10.53%)
Sep 09, 2002 0.8800 0.9500 0.8800 0.9500 7,200 +0.09(+10.47%)
Sep 06, 2002 0.9300 0.9300 0.8500 0.8600 12,600 -0.09(-9.47%)
Sep 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 04, 2002 0.9500 0.9500 0.9500 0.9500 1,100 +0.02(+2.15%)
Sep 03, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 30, 2002 0.9300 0.9300 0.9300 0.9300 100 -0.12(-11.43%)
Aug 29, 2002 0.9500 1.050 0.9500 1.050 6,900 +0.14(+15.38%)
Aug 28, 2002 0.9100 0.9100 0.9100 0.9100 200 -0.04(-4.21%)
Aug 27, 2002 0.9310 0.9500 0.9300 0.9500 800 +0.01(+1.06%)
Aug 26, 2002 0.9200 0.9400 0.9200 0.9400 1,000 -0.03(-3.09%)
Aug 23, 2002 0.8600 0.9700 0.7900 0.9700 11,300 +0.17(+21.25%)
Aug 22, 2002 0.8700 0.8700 0.8000 0.8000 5,400 -0.07(-8.05%)
Aug 21, 2002 0.8800 0.9400 0.8700 0.8700 8,400 +0.01(+1.16%)
Aug 20, 2002 0.8600 0.8600 0.8600 0.8600 4,500 +0.06(+7.50%)
Aug 16, 2002 0.7700 0.8000 0.7000 0.8000 36,400 +0.01(+1.27%)
Aug 15, 2002 0.7780 0.8200 0.7000 0.7900 20,800 -0.06(-7.06%)
Aug 14, 2002 0.9700 0.9700 0.8500 0.8500 19,200 -0.11(-11.46%)
Aug 13, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 12, 2002 0.9600 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Aug 07, 2002 1.030 1.060 0.9700 1.000 21,500 -0.03(-3.01%)
Aug 06, 2002 1.060 1.060 1.031 1.031 1,000 +0.00(+0.10%)
Aug 05, 2002 1.060 1.060 1.030 1.030 3,500 +0.00(+0.00%)
Aug 02, 2002 1.030 1.030 1.030 1.030 100 -0.00(-0.10%)
Aug 01, 2002 1.010 1.031 0.9700 1.031 900 +0.01(+1.08%)
Jul 31, 2002 1.010 1.050 1.010 1.020 12,700 +0.00(+0.00%)
Jul 30, 2002 1.010 1.020 1.010 1.020 2,500 +0.01(+0.99%)
Jul 29, 2002 1.020 1.040 1.010 1.010 11,800 -0.04(-3.81%)
Jul 26, 2002 1.040 1.060 1.040 1.050 8,900 +0.01(+0.96%)
Jul 25, 2002 1.040 1.040 1.040 1.040 2,000 -0.01(-0.95%)
Jul 24, 2002 1.010 1.100 1.010 1.050 35,800 +0.00(+0.00%)
Jul 23, 2002 1.110 1.110 1.010 1.050 3,400 +0.00(+0.00%)
Jul 22, 2002 1.010 1.050 1.010 1.050 4,000 -0.05(-4.55%)
Jul 19, 2002 1.100 1.100 1.100 1.100 5,600 +0.08(+7.84%)
Jul 17, 2002 1.020 1.020 1.020 1.020 100 -0.08(-7.27%)
Jul 12, 2002 1.100 1.100 1.100 1.100 11,300 +0.01(+1.01%)
Jul 11, 2002 1.030 1.090 1.030 1.089 11,500 -0.05(-4.47%)
Jul 10, 2002 1.080 1.140 1.080 1.140 7,400 +0.06(+5.56%)
Jul 09, 2002 1.010 1.080 1.010 1.080 4,400 +0.07(+6.93%)
Jul 08, 2002 1.050 1.050 1.010 1.010 4,800 -0.04(-3.81%)
Jul 05, 2002 1.000 1.050 1.000 1.050 4,400 +0.07(+7.14%)
Jul 04, 2002 0.9300 1.010 0.9300 0.9800 2,600 +0.00(+0.00%)
Jul 03, 2002 0.9300 1.010 0.9300 0.9800 2,600 -0.02(-2.00%)
Jul 02, 2002 1.000 1.000 0.9100 1.000 5,800 +0.00(+0.00%)
Jul 01, 2002 1.140 1.140 1.000 1.000 5,900 -0.05(-4.76%)
Jun 28, 2002 1.100 1.100 1.020 1.050 2,500 -0.05(-4.63%)
Jun 27, 2002 1.101 1.101 1.101 1.101 100 +0.08(+7.94%)
Jun 26, 2002 1.130 1.130 1.020 1.020 600 -0.13(-11.30%)
Jun 25, 2002 1.150 1.150 1.120 1.150 20,100 +0.12(+11.65%)
Jun 21, 2002 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jun 20, 2002 1.040 1.040 1.000 1.030 5,500 -0.02(-1.90%)
Jun 19, 2002 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 17, 2002 1.120 1.120 1.010 1.050 6,400 +0.00(+0.00%)
Jun 14, 2002 1.050 1.110 1.020 1.050 10,500 -0.09(-7.81%)
Jun 12, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Jun 11, 2002 1.090 1.140 1.051 1.139 19,800 +0.05(+4.50%)
Jun 10, 2002 1.020 1.090 1.000 1.090 9,400 +0.08(+7.92%)
Jun 07, 2002 1.050 1.050 1.010 1.010 1,500 -0.04(-3.81%)
Jun 06, 2002 1.077 1.090 1.050 1.050 1,400 +0.00(+0.00%)
Jun 05, 2002 1.052 1.052 1.050 1.050 5,500 -0.05(-4.55%)
May 31, 2002 1.050 1.100 1.050 1.100 10,100 +0.03(+2.80%)
May 28, 2002 1.110 1.150 1.070 1.070 5,100 -0.05(-4.46%)
May 27, 2002 1.110 1.175 1.110 1.120 7,900 +0.00(+0.00%)
May 24, 2002 1.110 1.175 1.110 1.120 7,900 -0.06(-5.08%)
May 23, 2002 1.110 1.180 1.110 1.180 1,000 +0.07(+6.07%)
May 22, 2002 1.120 1.120 1.113 1.113 7,300 -0.01(-0.67%)
May 21, 2002 1.130 1.130 1.120 1.120 6,100 -0.05(-4.27%)
May 20, 2002 1.150 1.170 1.150 1.170 6,000 -0.01(-0.85%)
May 17, 2002 1.180 1.180 1.180 1.180 3,000 +0.04(+3.51%)
May 16, 2002 1.200 1.200 1.140 1.140 500 -0.08(-6.56%)
May 15, 2002 1.200 1.220 1.170 1.220 47,600 +0.02(+1.67%)
May 14, 2002 1.170 1.210 1.150 1.200 60,600 +0.02(+1.69%)
May 13, 2002 1.170 1.180 1.170 1.180 2,100 -0.04(-3.28%)
May 10, 2002 1.160 1.230 1.150 1.220 8,300 +0.01(+0.83%)
May 09, 2002 1.200 1.210 1.070 1.210 2,900 +0.01(+0.83%)
May 08, 2002 1.180 1.200 1.080 1.200 4,400 -0.06(-4.76%)
May 07, 2002 1.220 1.260 1.140 1.260 28,000 +0.01(+0.80%)
May 06, 2002 1.210 1.250 1.210 1.250 5,600 +0.03(+2.46%)
May 03, 2002 1.260 1.260 1.219 1.220 31,800 -0.02(-1.61%)
May 02, 2002 1.250 1.269 1.200 1.240 23,800 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.