Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2011 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
Apr 18, 2011 0.6000 0.6000 0.6000 0.6000 3,300 +0.04(+8.11%)
Apr 12, 2011 0.5550 0.5550 0.5550 0.5550 0 -0.05(-9.02%)
Apr 06, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.03(+4.27%)
Mar 31, 2011 0.5850 0.5850 0.5850 0.5850 0 +0.05(+10.38%)
Mar 17, 2011 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 16, 2011 0.5100 0.5100 0.5100 0.5100 62,000 +0.01(+0.99%)
Mar 04, 2011 0.5050 0.5050 0.5050 0.5050 0 -0.04(-6.48%)
Mar 03, 2011 0.5400 0.5400 0.5400 0.5400 500 +0.06(+11.34%)
Feb 11, 2011 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Feb 08, 2011 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 31, 2011 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jan 27, 2011 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Jan 26, 2011 0.4850 0.4850 0.4850 0.4850 11,000 -0.04(-7.62%)
Jan 24, 2011 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Jan 20, 2011 0.5200 0.5200 0.5200 0 +0.02(+2.97%)
Jan 14, 2011 0.5050 0.5050 0.5050 0 +0.01(+1.00%)
Jan 13, 2011 0.5000 0.5000 0.5000 0.5000 4,500 +0.01(+2.04%)
Jan 10, 2011 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 15, 2010 0.5000 0.5000 0.5000 0 -0.04(-6.54%)
Dec 13, 2010 0.5350 0.5350 0.5350 0.5350 200 -0.01(-0.93%)
Nov 30, 2010 0.5400 0.5400 0.5400 0 -0.01(-0.92%)
Nov 29, 2010 0.5450 0.5450 0.5450 0.5450 1,818 -0.01(-0.91%)
Nov 24, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2010 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Nov 22, 2010 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Nov 19, 2010 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Nov 15, 2010 0.5600 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Nov 12, 2010 0.5800 0.5800 0.5800 0.5800 91,000 +0.03(+6.42%)
Oct 29, 2010 0.5450 0.5450 0.5450 0.5450 0 +0.01(+0.93%)
Oct 28, 2010 0.5400 0.5400 0.5400 0.5400 342 +0.00(+0.00%)
Oct 27, 2010 0.5400 0.5400 0.5400 0.5400 25,920 +0.00(+0.00%)
Oct 22, 2010 0.5400 0.5400 0.5400 0 +0.01(+2.08%)
Oct 18, 2010 0.5290 0.5290 0.5290 0 -0.02(-2.94%)
Oct 15, 2010 0.5450 0.5450 0.5450 0.5450 10,000 +0.05(+9.00%)
Oct 13, 2010 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Oct 08, 2010 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.