Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.670 -0.170 (-9.24%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 1.650 1.500 1.600 459,839 +0.04(+2.56%)
Apr 29, 2020 1.550 1.600 1.490 1.560 300,866 +0.04(+2.63%)
Apr 28, 2020 1.500 1.580 1.460 1.520 391,917 +0.05(+3.40%)
Apr 27, 2020 1.460 1.500 1.410 1.470 127,931 +0.01(+0.68%)
Apr 24, 2020 1.630 1.680 1.420 1.460 361,500 -0.05(-3.31%)
Apr 23, 2020 1.660 1.700 1.450 1.510 600,544 -0.04(-2.58%)
Apr 22, 2020 1.470 1.600 1.410 1.550 252,472 +0.07(+4.73%)
Apr 21, 2020 1.260 1.590 1.260 1.480 460,251 -0.09(-5.73%)
Apr 20, 2020 1.620 1.690 1.540 1.570 164,266 -0.03(-1.88%)
Apr 17, 2020 1.630 1.640 1.580 1.600 69,300 -0.06(-3.61%)
Apr 16, 2020 1.610 1.710 1.560 1.660 150,578 +0.05(+3.11%)
Apr 15, 2020 1.610 1.655 1.520 1.610 220,249 -0.08(-4.73%)
Apr 14, 2020 1.640 1.787 1.540 1.690 406,941 +0.17(+11.18%)
Apr 13, 2020 1.480 1.520 1.380 1.520 193,447 +0.10(+7.04%)
Apr 09, 2020 1.460 1.460 1.370 1.420 194,100 +0.02(+1.43%)
Apr 08, 2020 1.400 1.430 1.360 1.400 99,059 +0.06(+4.48%)
Apr 07, 2020 1.450 1.480 1.339 1.340 145,106 -0.10(-6.94%)
Apr 06, 2020 1.360 1.470 1.335 1.440 157,257 +0.09(+6.67%)
Apr 03, 2020 1.440 1.450 1.290 1.350 137,700 -0.10(-6.90%)
Apr 02, 2020 1.290 1.480 1.260 1.450 222,084 +0.20(+16.00%)
Apr 01, 2020 1.260 1.300 1.190 1.250 140,880 -0.06(-4.58%)
Mar 31, 2020 1.190 1.390 1.190 1.310 178,503 +0.10(+8.26%)
Mar 30, 2020 1.240 1.270 1.150 1.210 98,651 -0.10(-7.63%)
Mar 27, 2020 1.400 1.400 1.287 1.310 195,600 -0.14(-9.66%)
Mar 26, 2020 1.550 1.570 1.350 1.450 255,260 -0.07(-4.61%)
Mar 25, 2020 1.450 1.550 1.250 1.520 419,737 +0.22(+16.92%)
Mar 24, 2020 1.270 1.350 1.160 1.300 320,312 +0.23(+21.68%)
Mar 23, 2020 1.090 1.090 0.9900 1.068 247,193 +0.06(+5.78%)
Mar 20, 2020 1.120 1.180 1.000 1.010 198,600 +0.01(+1.00%)
Mar 19, 2020 0.9600 1.000 0.9200 1.000 124,684 +0.06(+6.38%)
Mar 18, 2020 1.030 1.050 0.9200 0.9400 188,222 -0.07(-6.93%)
Mar 17, 2020 0.9800 1.070 0.9100 1.010 387,725 +0.03(+3.05%)
Mar 16, 2020 1.000 1.050 0.8561 0.9801 273,240 -0.11(-10.14%)
Mar 13, 2020 1.230 1.350 1.000 1.091 557,100 -0.06(-5.16%)
Mar 12, 2020 1.100 1.390 1.100 1.150 366,494 -0.27(-19.01%)
Mar 11, 2020 1.620 1.630 1.420 1.420 248,482 -0.25(-14.97%)
Mar 10, 2020 1.800 1.830 1.480 1.670 372,143 -0.04(-2.34%)
Mar 09, 2020 1.810 1.860 1.700 1.710 302,096 -0.23(-11.86%)
Mar 06, 2020 2.020 2.020 1.860 1.940 257,900 +0.04(+2.11%)
Mar 05, 2020 1.930 1.979 1.850 1.900 251,401 +0.00(+0.00%)
Mar 04, 2020 2.050 2.060 1.900 1.900 217,168 -0.07(-3.55%)
Mar 03, 2020 2.000 2.140 1.890 1.970 402,021 +0.12(+6.49%)
Mar 02, 2020 1.760 1.880 1.710 1.850 230,206 -0.02(-1.07%)
Feb 28, 2020 1.900 2.000 1.807 1.870 492,800 -0.20(-9.66%)
Feb 27, 2020 2.190 2.250 1.910 2.070 696,045 -0.17(-7.59%)
Feb 26, 2020 2.240 2.320 2.130 2.240 302,212 -0.07(-3.03%)
Feb 25, 2020 2.550 2.557 2.230 2.310 377,022 -0.05(-2.12%)
Feb 24, 2020 2.830 2.850 2.220 2.360 990,638 -0.39(-14.18%)
Feb 21, 2020 2.530 2.800 2.500 2.750 740,600 +0.33(+13.64%)
Feb 20, 2020 2.510 2.660 2.310 2.420 597,909 -0.06(-2.42%)
Feb 19, 2020 2.300 2.500 2.230 2.480 710,585 +0.32(+14.81%)
Feb 18, 2020 2.100 2.200 2.060 2.160 339,882 +0.12(+5.88%)
Feb 14, 2020 2.170 2.200 2.010 2.040 211,800 -0.14(-6.42%)
Feb 13, 2020 2.160 2.250 2.100 2.180 177,444 +0.03(+1.40%)
Feb 12, 2020 2.070 2.200 2.050 2.150 188,162 +0.07(+3.37%)
Feb 11, 2020 2.180 2.230 2.080 2.080 175,822 -0.14(-6.31%)
Feb 10, 2020 2.240 2.260 2.170 2.220 186,426 -0.04(-1.77%)
Feb 07, 2020 2.300 2.340 2.200 2.260 138,900 -0.02(-0.88%)
Feb 06, 2020 2.440 2.480 2.170 2.280 485,997 -0.20(-8.06%)
Feb 05, 2020 2.350 2.520 2.350 2.480 369,913 +0.14(+5.98%)
Feb 04, 2020 2.300 2.360 2.210 2.340 230,265 +0.04(+1.74%)
Feb 03, 2020 2.170 2.320 2.150 2.300 213,289 +0.12(+5.50%)
Jan 31, 2020 2.150 2.200 2.070 2.180 267,100 -0.03(-1.36%)
Jan 30, 2020 2.120 2.240 2.050 2.210 344,374 +0.07(+3.27%)
Jan 29, 2020 2.210 2.290 2.080 2.140 325,434 +0.01(+0.47%)
Jan 28, 2020 1.860 2.340 1.860 2.130 729,145 +0.28(+15.14%)
Jan 27, 2020 2.030 2.090 1.800 1.850 915,032 -0.36(-16.29%)
Jan 24, 2020 2.520 2.530 2.150 2.210 370,700 -0.19(-7.92%)
Jan 23, 2020 2.680 2.680 2.380 2.400 515,673 -0.28(-10.45%)
Jan 22, 2020 2.500 2.700 2.310 2.680 643,192 +0.11(+4.28%)
Jan 21, 2020 2.800 2.980 2.360 2.570 1,333,591 -0.08(-3.02%)
Jan 17, 2020 1.950 2.869 1.950 2.650 2,647,200 +0.70(+35.90%)
Jan 16, 2020 1.990 1.990 1.880 1.950 327,460 +0.02(+1.04%)
Jan 15, 2020 1.790 1.930 1.770 1.930 518,018 +0.15(+8.43%)
Jan 14, 2020 1.790 1.790 1.750 1.780 87,301 -0.01(-0.56%)
Jan 13, 2020 1.830 1.830 1.770 1.790 159,278 +0.01(+0.56%)
Jan 10, 2020 1.740 1.800 1.701 1.780 163,000 +0.08(+4.71%)
Jan 09, 2020 1.710 1.740 1.670 1.700 108,414 +0.00(+0.00%)
Jan 08, 2020 1.770 1.772 1.700 1.700 120,192 -0.09(-5.03%)
Jan 07, 2020 1.750 1.800 1.710 1.790 176,621 +0.04(+2.29%)
Jan 06, 2020 1.780 1.810 1.740 1.750 133,996 +0.00(+0.00%)
Jan 03, 2020 1.780 1.820 1.730 1.750 124,100 -0.03(-1.69%)
Jan 02, 2020 1.750 1.850 1.750 1.780 280,088 +0.09(+5.33%)
Dec 31, 2019 1.680 1.750 1.640 1.690 287,700 +0.04(+2.74%)
Dec 30, 2019 1.540 1.650 1.540 1.645 148,937 +0.10(+6.82%)
Dec 27, 2019 1.530 1.540 1.520 1.540 49,800 +0.01(+0.65%)
Dec 26, 2019 1.500 1.560 1.447 1.530 213,038 +0.08(+5.52%)
Dec 24, 2019 1.430 1.450 1.430 1.450 39,500 +0.00(+0.00%)
Dec 23, 2019 1.340 1.450 1.320 1.450 187,370 +0.13(+9.85%)
Dec 20, 2019 1.380 1.390 1.310 1.320 128,100 -0.09(-6.38%)
Dec 19, 2019 1.390 1.410 1.390 1.410 20,074 -0.01(-0.70%)
Dec 18, 2019 1.380 1.420 1.380 1.420 32,556 +0.04(+2.90%)
Dec 17, 2019 1.360 1.400 1.350 1.380 63,845 +0.02(+1.47%)
Dec 16, 2019 1.440 1.440 1.350 1.360 127,730 -0.08(-5.56%)
Dec 13, 2019 1.350 1.440 1.350 1.440 68,900 +0.09(+6.67%)
Dec 12, 2019 1.410 1.440 1.350 1.350 138,260 -0.08(-5.59%)
Dec 11, 2019 1.430 1.430 1.410 1.430 67,527 -0.01(-0.69%)
Dec 10, 2019 1.350 1.440 1.350 1.440 119,065 +0.08(+5.71%)
Dec 09, 2019 1.370 1.380 1.360 1.362 14,072 +0.00(+0.16%)
Dec 06, 2019 1.380 1.390 1.360 1.360 27,600 -0.03(-2.16%)
Dec 05, 2019 1.400 1.400 1.370 1.390 65,762 +0.01(+0.72%)
Dec 04, 2019 1.340 1.400 1.300 1.380 60,115 +0.03(+2.22%)
Dec 03, 2019 1.340 1.380 1.340 1.350 61,406 +0.01(+0.75%)
Dec 02, 2019 1.340 1.360 1.310 1.340 36,873 -0.01(-0.74%)
Nov 29, 2019 1.350 1.373 1.340 1.350 23,500 +0.00(+0.00%)
Nov 27, 2019 1.360 1.362 1.335 1.350 69,000 +0.00(+0.00%)
Nov 26, 2019 1.350 1.350 1.290 1.350 33,260 +0.03(+2.27%)
Nov 25, 2019 1.300 1.340 1.260 1.320 100,630 +0.00(+0.00%)
Nov 22, 2019 1.300 1.330 1.290 1.320 32,900 +0.01(+0.76%)
Nov 21, 2019 1.340 1.340 1.290 1.310 66,796 +0.00(+0.00%)
Nov 20, 2019 1.350 1.380 1.300 1.310 83,059 -0.07(-5.07%)
Nov 19, 2019 1.360 1.410 1.346 1.380 61,108 +0.02(+1.47%)
Nov 18, 2019 1.410 1.410 1.360 1.360 61,872 -0.06(-4.23%)
Nov 15, 2019 1.420 1.430 1.340 1.420 152,300 +0.03(+2.16%)
Nov 14, 2019 1.390 1.420 1.390 1.390 34,657 -0.02(-1.42%)
Nov 13, 2019 1.400 1.430 1.400 1.410 39,098 +0.01(+0.74%)
Nov 12, 2019 1.360 1.410 1.360 1.400 21,943 +0.01(+0.69%)
Nov 11, 2019 1.400 1.404 1.350 1.390 57,945 -0.03(-2.11%)
Nov 08, 2019 1.440 1.440 1.400 1.420 38,600 +0.01(+0.71%)
Nov 07, 2019 1.460 1.480 1.410 1.410 87,312 -0.06(-4.08%)
Nov 06, 2019 1.400 1.500 1.350 1.470 138,366 +0.06(+4.26%)
Nov 05, 2019 1.410 1.450 1.400 1.410 96,868 -0.05(-3.42%)
Nov 04, 2019 1.450 1.510 1.440 1.460 93,207 +0.01(+0.69%)
Nov 01, 2019 1.500 1.520 1.450 1.450 171,500 -0.05(-3.33%)
Oct 31, 2019 1.510 1.542 1.480 1.500 92,170 -0.01(-0.66%)
Oct 30, 2019 1.520 1.550 1.470 1.510 108,560 -0.02(-1.31%)
Oct 29, 2019 1.570 1.570 1.500 1.530 88,916 -0.03(-1.92%)
Oct 28, 2019 1.540 1.600 1.500 1.560 93,929 +0.02(+1.30%)
Oct 25, 2019 1.620 1.630 1.540 1.540 111,300 -0.01(-0.65%)
Oct 24, 2019 1.550 1.590 1.550 1.550 57,186 +0.00(+0.00%)
Oct 23, 2019 1.530 1.570 1.511 1.550 35,249 +0.01(+0.83%)
Oct 22, 2019 1.640 1.640 1.520 1.537 67,837 -0.09(-5.69%)
Oct 21, 2019 1.590 1.680 1.580 1.630 138,938 +0.06(+3.82%)
Oct 18, 2019 1.610 1.620 1.550 1.570 108,500 -0.03(-1.88%)
Oct 17, 2019 1.590 1.600 1.540 1.600 108,180 +0.05(+3.23%)
Oct 16, 2019 1.510 1.570 1.510 1.550 75,213 +0.03(+1.97%)
Oct 15, 2019 1.560 1.580 1.330 1.520 293,271 +0.00(+0.00%)
Oct 14, 2019 1.540 1.580 1.520 1.520 25,618 -0.06(-4.10%)
Oct 11, 2019 1.630 1.630 1.580 1.585 52,400 +0.01(+0.96%)
Oct 10, 2019 1.580 1.590 1.530 1.570 50,075 -0.01(-0.63%)
Oct 09, 2019 1.500 1.630 1.500 1.580 68,085 +0.07(+4.64%)
Oct 08, 2019 1.500 1.560 1.460 1.510 158,876 -0.02(-1.31%)
Oct 07, 2019 1.500 1.540 1.500 1.530 61,963 +0.02(+1.32%)
Oct 04, 2019 1.470 1.570 1.470 1.510 343,800 +0.00(+0.00%)
Oct 03, 2019 1.580 1.580 1.500 1.510 279,466 -0.09(-5.63%)
Oct 02, 2019 1.660 1.688 1.558 1.600 123,883 -0.06(-3.61%)
Oct 01, 2019 1.460 1.670 1.460 1.660 228,638 +0.19(+12.93%)
Sep 30, 2019 1.570 1.600 1.470 1.470 259,124 -0.12(-7.55%)
Sep 27, 2019 1.660 1.690 1.590 1.590 124,100 -0.06(-3.64%)
Sep 26, 2019 1.680 1.750 1.560 1.650 283,105 -0.04(-2.37%)
Sep 25, 2019 1.860 1.870 1.650 1.690 223,855 -0.11(-6.11%)
Sep 24, 2019 1.910 1.950 1.750 1.800 363,350 -0.07(-3.74%)
Sep 23, 2019 1.950 1.950 1.870 1.870 241,697 +0.04(+2.31%)
Sep 20, 2019 1.840 1.900 1.770 1.828 205,600 +0.06(+3.27%)
Sep 19, 2019 1.640 1.800 1.640 1.770 133,218 +0.12(+7.27%)
Sep 18, 2019 1.670 1.740 1.620 1.650 84,691 -0.03(-1.79%)
Sep 17, 2019 1.640 1.700 1.640 1.680 76,772 +0.03(+1.82%)
Sep 16, 2019 1.620 1.671 1.600 1.650 90,985 +0.03(+1.85%)
Sep 13, 2019 1.720 1.800 1.600 1.620 246,300 -0.09(-5.26%)
Sep 12, 2019 1.730 1.780 1.710 1.710 138,966 -0.02(-1.16%)
Sep 11, 2019 1.690 1.781 1.660 1.730 130,844 +0.03(+1.76%)
Sep 10, 2019 1.630 1.760 1.610 1.700 244,579 +0.09(+5.59%)
Sep 09, 2019 1.560 1.670 1.490 1.610 350,721 +0.04(+2.55%)
Sep 06, 2019 1.700 1.750 1.570 1.570 350,900 -0.14(-8.19%)
Sep 05, 2019 1.930 1.930 1.700 1.710 412,069 -0.18(-9.52%)
Sep 04, 2019 1.970 1.970 1.870 1.890 270,900 +0.05(+2.72%)
Sep 03, 2019 2.020 2.020 1.720 1.840 853,286 -0.15(-7.54%)
Aug 30, 2019 1.570 2.000 1.570 1.990 1,530,000 +0.48(+31.79%)
Aug 29, 2019 1.480 1.750 1.450 1.510 666,173 +0.08(+5.59%)
Aug 28, 2019 1.250 1.470 1.250 1.430 293,022 +0.16(+12.93%)
Aug 27, 2019 1.270 1.279 1.250 1.266 80,195 +0.02(+1.30%)
Aug 26, 2019 1.220 1.270 1.190 1.250 167,947 +0.04(+3.31%)
Aug 23, 2019 1.280 1.280 1.200 1.210 67,800 -0.05(-3.97%)
Aug 22, 2019 1.270 1.270 1.220 1.260 50,925 -0.01(-0.45%)
Aug 21, 2019 1.180 1.370 1.170 1.266 182,179 +0.09(+7.26%)
Aug 20, 2019 1.230 1.230 1.170 1.180 44,329 -0.03(-2.48%)
Aug 19, 2019 1.190 1.220 1.150 1.210 48,425 +0.02(+1.68%)
Aug 16, 2019 1.200 1.230 1.040 1.190 190,600 -0.06(-4.80%)
Aug 15, 2019 1.300 1.330 1.230 1.250 169,966 -0.06(-4.94%)
Aug 14, 2019 1.440 1.440 1.310 1.315 87,846 -0.09(-6.74%)
Aug 13, 2019 1.380 1.420 1.350 1.410 115,220 +0.04(+2.91%)
Aug 12, 2019 1.346 1.380 1.330 1.370 55,034 +0.02(+1.80%)
Aug 09, 2019 1.350 1.390 1.330 1.346 98,300 +0.01(+0.44%)
Aug 08, 2019 1.290 1.350 1.290 1.340 60,645 +0.11(+8.94%)
Aug 07, 2019 1.360 1.380 1.230 1.230 110,010 -0.09(-6.82%)
Aug 06, 2019 1.300 1.360 1.300 1.320 89,006 +0.03(+2.33%)
Aug 05, 2019 1.360 1.380 1.290 1.290 51,469 -0.03(-2.27%)
Aug 02, 2019 1.310 1.330 1.290 1.320 119,700 +0.00(+0.00%)
Aug 01, 2019 1.400 1.410 1.300 1.320 209,310 -0.09(-6.38%)
Jul 31, 2019 1.430 1.450 1.400 1.410 33,290 -0.04(-2.76%)
Jul 30, 2019 1.470 1.480 1.430 1.450 31,275 +0.01(+0.69%)
Jul 29, 2019 1.400 1.470 1.400 1.440 91,153 +0.06(+4.73%)
Jul 26, 2019 1.370 1.380 1.350 1.375 60,700 +0.00(+0.36%)
Jul 25, 2019 1.380 1.400 1.350 1.370 28,037 -0.04(-2.84%)
Jul 24, 2019 1.440 1.440 1.400 1.410 48,553 +0.00(+0.00%)
Jul 23, 2019 1.460 1.460 1.400 1.410 67,626 -0.04(-2.76%)
Jul 22, 2019 1.450 1.460 1.411 1.450 57,843 +0.00(+0.00%)
Jul 19, 2019 1.380 1.460 1.340 1.450 118,800 +0.07(+5.07%)
Jul 18, 2019 1.450 1.450 1.300 1.380 187,438 -0.06(-4.17%)
Jul 17, 2019 1.400 1.450 1.390 1.440 52,762 +0.06(+4.35%)
Jul 16, 2019 1.420 1.470 1.380 1.380 69,090 -0.06(-4.17%)
Jul 15, 2019 1.460 1.470 1.432 1.440 41,444 +0.01(+0.70%)
Jul 12, 2019 1.420 1.470 1.410 1.430 45,800 +0.02(+1.42%)
Jul 11, 2019 1.510 1.510 1.380 1.410 167,884 -0.10(-6.62%)
Jul 10, 2019 1.530 1.550 1.510 1.510 56,473 -0.02(-1.31%)
Jul 09, 2019 1.500 1.550 1.500 1.530 63,259 +0.04(+2.68%)
Jul 08, 2019 1.500 1.500 1.460 1.490 49,957 +0.01(+0.68%)
Jul 05, 2019 1.440 1.500 1.440 1.480 188,500 +0.05(+3.50%)
Jul 03, 2019 1.340 1.430 1.340 1.430 85,500 +0.09(+6.72%)
Jul 02, 2019 1.320 1.360 1.320 1.340 83,301 +0.02(+1.52%)
Jul 01, 2019 1.310 1.350 1.310 1.320 80,917 +0.01(+0.76%)
Jun 28, 2019 1.290 1.320 1.290 1.310 127,200 +0.02(+1.55%)
Jun 27, 2019 1.260 1.300 1.230 1.290 74,224 +0.03(+2.38%)
Jun 26, 2019 1.310 1.310 1.230 1.260 98,625 -0.03(-2.33%)
Jun 25, 2019 1.220 1.300 1.220 1.290 162,289 +0.07(+5.74%)
Jun 24, 2019 1.140 1.240 1.135 1.220 393,733 +0.07(+6.09%)
Jun 21, 2019 1.180 1.180 1.120 1.150 60,200 +0.00(+0.00%)
Jun 20, 2019 1.180 1.190 1.120 1.150 80,225 +0.00(+0.00%)
Jun 19, 2019 1.180 1.190 1.090 1.150 112,205 -0.02(-1.71%)
Jun 18, 2019 1.200 1.250 1.170 1.170 77,286 -0.04(-3.19%)
Jun 17, 2019 1.230 1.230 1.180 1.208 68,200 -0.00(-0.12%)
Jun 14, 2019 1.200 1.230 1.200 1.210 39,700 +0.00(+0.00%)
Jun 13, 2019 1.280 1.280 1.180 1.210 55,597 -0.02(-1.63%)
Jun 12, 2019 1.260 1.350 1.220 1.230 29,637 -0.03(-2.38%)
Jun 11, 2019 1.250 1.260 1.230 1.260 46,638 +0.06(+5.00%)
Jun 10, 2019 1.300 1.320 1.170 1.200 72,582 -0.12(-9.09%)
Jun 07, 2019 1.350 1.390 1.310 1.320 24,300 +0.01(+0.76%)
Jun 06, 2019 1.360 1.360 1.310 1.310 61,562 -0.02(-1.50%)
Jun 05, 2019 1.420 1.420 1.300 1.330 32,992 -0.06(-4.32%)
Jun 04, 2019 1.350 1.440 1.350 1.390 30,283 +0.03(+2.21%)
Jun 03, 2019 1.350 1.440 1.330 1.360 84,106 +0.05(+3.44%)
May 31, 2019 1.320 1.375 1.300 1.315 22,600 +0.01(+1.14%)
May 30, 2019 1.300 1.400 1.300 1.300 69,387 -0.02(-1.52%)
May 29, 2019 1.250 1.350 1.250 1.320 46,666 +0.07(+5.60%)
May 28, 2019 1.300 1.320 1.250 1.250 48,689 -0.08(-6.02%)
May 24, 2019 1.270 1.340 1.270 1.330 66,300 +0.06(+4.72%)
May 23, 2019 1.280 1.330 1.270 1.270 39,581 -0.01(-0.78%)
May 22, 2019 1.320 1.330 1.270 1.280 113,164 -0.03(-2.30%)
May 21, 2019 1.260 1.330 1.260 1.310 39,533 +0.05(+3.98%)
May 20, 2019 1.340 1.350 1.260 1.260 104,708 -0.09(-6.67%)
May 17, 2019 1.350 1.370 1.350 1.350 57,000 -0.02(-1.46%)
May 16, 2019 1.380 1.395 1.360 1.370 19,460 -0.01(-0.72%)
May 15, 2019 1.370 1.400 1.370 1.380 20,626 +0.00(+0.00%)
May 14, 2019 1.400 1.400 1.360 1.380 34,206 -0.01(-0.72%)
May 13, 2019 1.410 1.450 1.380 1.390 111,437 -0.04(-2.80%)
May 10, 2019 1.390 1.460 1.360 1.430 79,600 +0.06(+4.38%)
May 09, 2019 1.400 1.410 1.330 1.370 78,162 -0.04(-2.84%)
May 08, 2019 1.450 1.450 1.400 1.410 15,954 -0.04(-2.76%)
May 07, 2019 1.430 1.450 1.410 1.450 26,293 +0.01(+0.69%)
May 06, 2019 1.370 1.453 1.370 1.440 36,783 +0.07(+5.11%)
May 03, 2019 1.400 1.460 1.370 1.370 145,400 -0.05(-3.52%)
May 02, 2019 1.340 1.429 1.340 1.420 102,665 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.