Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 535.60 538.60 533.17 536.62 795,936 +1.12(+0.21%)
Apr 29, 2024 542.03 542.66 534.94 535.51 1,210,549 -7.20(-1.33%)
Apr 26, 2024 537.40 544.22 534.10 542.71 655,383 +3.36(+0.62%)
Apr 25, 2024 537.60 541.71 534.14 539.35 636,250 +4.51(+0.84%)
Apr 24, 2024 531.06 536.56 528.70 534.84 584,132 +3.42(+0.64%)
Apr 23, 2024 528.12 532.28 527.32 531.42 491,313 +4.68(+0.89%)
Apr 22, 2024 524.43 532.64 517.26 526.75 894,471 +2.49(+0.47%)
Apr 19, 2024 519.44 525.26 516.45 524.26 646,229 +6.01(+1.16%)
Apr 18, 2024 527.85 527.85 514.32 518.25 632,129 -7.10(-1.35%)
Apr 17, 2024 530.04 531.42 523.70 525.35 538,590 -2.43(-0.46%)
Apr 16, 2024 528.10 530.63 525.00 527.77 363,006 +5.66(+1.08%)
Apr 15, 2024 523.43 528.83 522.06 522.11 372,609 -0.33(-0.06%)
Apr 12, 2024 520.93 527.41 520.93 522.44 485,009 -0.36(-0.07%)
Apr 11, 2024 529.93 529.93 522.08 522.80 486,790 -6.61(-1.25%)
Apr 10, 2024 528.94 537.45 528.67 529.41 453,470 +2.71(+0.51%)
Apr 09, 2024 532.28 532.71 517.86 526.71 572,938 -4.94(-0.93%)
Apr 08, 2024 534.44 536.67 530.44 531.65 411,179 -6.51(-1.21%)
Apr 05, 2024 536.50 540.69 532.58 538.16 312,535 +3.96(+0.74%)
Apr 04, 2024 542.06 542.41 533.09 534.21 444,254 -5.29(-0.98%)
Apr 03, 2024 534.86 541.32 534.17 539.50 473,499 +6.81(+1.28%)
Apr 02, 2024 532.07 536.35 530.48 532.69 546,855 -3.22(-0.60%)
Apr 01, 2024 535.69 537.67 530.51 535.91 541,193 -0.36(-0.07%)
Mar 28, 2024 539.41 536.91 536.71 536.27 795,362 -2.41(-0.45%)
Mar 27, 2024 537.76 539.40 530.68 538.67 426,901 +3.17(+0.59%)
Mar 26, 2024 532.42 537.71 531.09 535.51 539,252 +3.54(+0.66%)
Mar 25, 2024 532.74 533.74 530.94 531.97 310,846 -0.02(-0.00%)
Mar 22, 2024 534.25 535.32 529.41 531.99 427,151 -1.61(-0.30%)
Mar 21, 2024 529.42 534.50 526.10 533.60 500,037 +3.43(+0.65%)
Mar 20, 2024 535.07 535.19 528.92 530.17 400,836 -3.59(-0.67%)
Mar 19, 2024 531.36 535.31 529.03 533.76 461,838 +4.62(+0.87%)
Mar 18, 2024 531.86 536.10 527.99 529.13 570,223 -3.93(-0.74%)
Mar 15, 2024 523.98 533.33 523.79 533.06 1,383,310 +4.27(+0.81%)
Mar 14, 2024 520.43 530.32 518.84 528.78 787,920 +9.14(+1.76%)
Mar 13, 2024 532.76 532.76 517.36 519.64 861,269 -11.02(-2.08%)
Mar 12, 2024 526.83 530.87 522.97 530.66 517,079 +4.58(+0.87%)
Mar 11, 2024 525.63 526.56 522.49 526.09 591,996 -0.75(-0.14%)
Mar 08, 2024 524.52 527.88 522.93 526.84 679,531 -1.07(-0.20%)
Mar 07, 2024 527.84 528.84 520.37 527.90 1,005,329 +3.43(+0.65%)
Mar 06, 2024 528.85 530.88 524.47 524.48 714,391 -3.78(-0.71%)
Mar 05, 2024 536.67 536.67 523.90 528.25 906,083 -5.35(-1.00%)
Mar 04, 2024 525.86 534.43 524.08 533.60 766,244 +8.29(+1.58%)
Mar 01, 2024 522.94 530.66 522.17 525.31 834,176 +4.47(+0.86%)
Feb 29, 2024 522.29 524.03 518.61 520.84 1,422,839 -1.65(-0.32%)
Feb 28, 2024 519.21 522.83 515.88 522.49 476,244 +4.69(+0.91%)
Feb 27, 2024 515.26 523.50 515.26 517.80 625,161 -0.22(-0.04%)
Feb 26, 2024 519.51 521.63 517.32 518.02 653,378 +2.95(+0.57%)
Feb 23, 2024 511.31 515.80 508.21 515.07 688,813 +5.93(+1.16%)
Feb 22, 2024 505.55 514.01 503.25 509.14 631,737 +2.87(+0.57%)
Feb 21, 2024 507.93 507.93 501.64 506.27 525,276 +0.68(+0.13%)
Feb 20, 2024 511.94 516.59 504.92 505.59 652,427 -4.31(-0.85%)
Feb 16, 2024 506.78 511.32 505.26 509.90 740,645 +5.37(+1.06%)
Feb 15, 2024 500.13 507.64 499.68 504.53 721,760 +4.47(+0.89%)
Feb 14, 2024 503.62 504.88 493.70 500.06 699,811 -3.56(-0.71%)
Feb 13, 2024 494.87 505.88 494.87 503.62 840,643 +10.27(+2.08%)
Feb 12, 2024 498.86 499.33 492.85 493.36 580,947 -6.85(-1.37%)
Feb 09, 2024 496.13 503.17 493.38 500.21 1,085,877 +7.10(+1.44%)
Feb 08, 2024 503.86 509.56 487.18 493.11 2,308,966 -22.70(-4.40%)
Feb 07, 2024 508.84 518.57 507.85 515.81 1,457,658 +10.09(+1.99%)
Feb 06, 2024 509.92 514.40 503.24 505.72 951,782 -1.07(-0.21%)
Feb 05, 2024 506.71 509.78 501.12 506.79 634,685 +3.48(+0.69%)
Feb 02, 2024 502.64 506.94 500.89 503.30 693,070 +2.59(+0.52%)
Feb 01, 2024 496.49 502.66 486.23 500.71 735,312 +1.95(+0.39%)
Jan 31, 2024 493.62 506.06 493.62 498.75 1,075,624 +9.85(+2.01%)
Jan 30, 2024 487.15 489.11 483.00 488.91 591,689 +3.55(+0.73%)
Jan 29, 2024 484.30 487.22 483.32 485.36 497,950 +1.19(+0.25%)
Jan 26, 2024 485.99 486.85 482.93 484.17 371,603 -1.06(-0.22%)
Jan 25, 2024 483.06 485.32 477.56 485.23 744,295 +1.33(+0.27%)
Jan 24, 2024 484.59 486.90 483.15 483.90 497,664 -0.37(-0.08%)
Jan 23, 2024 483.59 485.67 482.03 484.27 584,661 -1.95(-0.40%)
Jan 22, 2024 483.42 489.01 482.22 486.21 778,729 +2.71(+0.56%)
Jan 19, 2024 492.12 493.18 483.17 483.50 878,766 -8.38(-1.70%)
Jan 18, 2024 482.73 493.64 479.05 491.88 791,600 +7.16(+1.48%)
Jan 17, 2024 488.38 493.64 484.25 484.72 620,086 -2.67(-0.55%)
Jan 16, 2024 485.40 488.66 483.91 487.39 511,893 +3.17(+0.66%)
Jan 12, 2024 486.57 488.62 483.69 484.22 439,768 -3.51(-0.72%)
Jan 11, 2024 483.90 487.96 482.89 487.73 592,024 +5.14(+1.06%)
Jan 10, 2024 481.42 484.80 478.28 482.59 610,668 +2.62(+0.55%)
Jan 09, 2024 474.31 482.02 470.11 479.97 906,995 +4.42(+0.93%)
Jan 08, 2024 479.55 481.53 469.04 475.55 668,033 -1.56(-0.33%)
Jan 05, 2024 475.80 478.37 471.41 477.10 580,528 +3.63(+0.77%)
Jan 04, 2024 475.31 480.66 473.17 473.47 883,299 -5.78(-1.21%)
Jan 03, 2024 475.16 484.12 475.16 479.25 1,290,973 +6.90(+1.46%)
Jan 02, 2024 461.65 472.35 461.65 472.35 747,772 +10.42(+2.25%)
Dec 29, 2023 458.80 463.30 456.95 461.93 482,443 +5.47(+1.20%)
Dec 28, 2023 457.26 460.66 456.20 456.46 415,026 +0.01(+0.00%)
Dec 27, 2023 454.47 456.96 453.15 456.45 420,091 +1.73(+0.38%)
Dec 26, 2023 452.16 455.48 450.51 454.73 471,309 +1.56(+0.34%)
Dec 22, 2023 453.24 455.91 449.30 453.17 520,953 +1.49(+0.33%)
Dec 21, 2023 446.23 452.05 444.05 451.68 560,334 +6.74(+1.51%)
Dec 20, 2023 448.98 449.14 444.50 444.95 724,078 -2.06(-0.46%)
Dec 19, 2023 447.23 448.70 443.50 447.01 850,812 +0.49(+0.11%)
Dec 18, 2023 442.46 447.41 440.68 446.52 806,323 +8.05(+1.84%)
Dec 15, 2023 438.39 439.81 430.37 438.47 3,755,718 -2.21(-0.50%)
Dec 14, 2023 449.84 450.66 435.84 440.68 2,161,198 -19.08(-4.15%)
Dec 13, 2023 462.07 467.19 456.33 459.75 815,878 -1.34(-0.29%)
Dec 12, 2023 462.37 463.90 460.21 461.09 681,327 +0.16(+0.03%)
Dec 11, 2023 460.13 462.87 458.05 460.93 649,239 +4.08(+0.89%)
Dec 08, 2023 456.23 457.06 449.96 456.85 735,091 +2.23(+0.49%)
Dec 07, 2023 457.63 457.63 452.56 454.62 623,531 -1.93(-0.42%)
Dec 06, 2023 458.64 458.64 449.00 456.55 823,193 -3.19(-0.69%)
Dec 05, 2023 459.17 461.16 455.57 459.74 908,801 +1.49(+0.32%)
Dec 04, 2023 462.86 465.18 456.79 458.26 911,060 -5.34(-1.15%)
Dec 01, 2023 471.39 475.27 463.26 463.60 811,386 -5.90(-1.26%)
Nov 30, 2023 454.23 470.05 452.76 469.49 2,217,345 +14.45(+3.17%)
Nov 29, 2023 458.75 459.80 453.77 455.04 790,543 -4.88(-1.06%)
Nov 28, 2023 461.28 465.30 459.33 459.93 640,219 -0.29(-0.06%)
Nov 27, 2023 461.06 464.76 460.13 460.21 784,619 +0.52(+0.11%)
Nov 24, 2023 458.33 460.59 456.68 459.70 220,343 +3.91(+0.86%)
Nov 22, 2023 452.43 457.99 452.43 455.79 556,127 +3.13(+0.69%)
Nov 21, 2023 453.51 455.85 450.92 452.66 758,369 +1.34(+0.30%)
Nov 20, 2023 446.33 453.76 446.33 451.33 779,833 +2.76(+0.62%)
Nov 17, 2023 451.11 452.40 447.35 448.57 863,893 -0.58(-0.13%)
Nov 16, 2023 446.32 452.15 446.28 449.15 1,135,324 +4.38(+0.99%)
Nov 15, 2023 451.26 452.18 437.22 444.76 1,631,290 -7.41(-1.64%)
Nov 14, 2023 464.91 467.30 451.37 452.18 1,189,833 -16.76(-3.57%)
Nov 13, 2023 467.56 471.46 464.85 468.93 453,775 +1.35(+0.29%)
Nov 10, 2023 461.17 468.27 461.17 467.59 742,562 +7.40(+1.61%)
Nov 09, 2023 459.00 463.34 458.43 460.19 555,771 +1.19(+0.26%)
Nov 08, 2023 457.84 462.87 456.98 459.00 743,270 +2.62(+0.57%)
Nov 07, 2023 459.58 459.99 453.35 456.38 558,479 -1.96(-0.43%)
Nov 06, 2023 450.86 462.81 450.86 458.34 825,488 +7.22(+1.60%)
Nov 03, 2023 446.32 461.21 446.32 451.12 871,415 +5.14(+1.15%)
Nov 02, 2023 439.57 450.02 431.65 445.98 1,257,047 -11.95(-2.61%)
Nov 01, 2023 451.91 463.45 451.91 457.92 1,325,182 +4.21(+0.93%)
Oct 31, 2023 450.11 454.58 446.12 453.71 759,322 +5.91(+1.32%)
Oct 30, 2023 446.95 449.48 442.43 447.80 596,499 +1.39(+0.31%)
Oct 27, 2023 448.31 450.22 443.80 446.41 529,326 -3.60(-0.80%)
Oct 26, 2023 449.81 455.06 446.39 450.00 521,521 -1.36(-0.30%)
Oct 25, 2023 452.01 453.77 448.05 451.36 468,567 +0.95(+0.21%)
Oct 24, 2023 449.58 453.30 446.55 450.41 447,086 +2.04(+0.46%)
Oct 23, 2023 450.36 452.66 446.39 448.37 515,232 -2.80(-0.62%)
Oct 20, 2023 452.50 454.45 448.59 451.17 868,377 -0.46(-0.10%)
Oct 19, 2023 454.07 455.90 448.78 451.63 602,931 -2.44(-0.54%)
Oct 18, 2023 456.18 458.42 453.11 454.07 572,001 +0.47(+0.10%)
Oct 17, 2023 453.65 456.75 451.85 453.60 698,794 -0.04(-0.01%)
Oct 16, 2023 461.88 464.21 452.60 453.64 903,372 -7.24(-1.57%)
Oct 13, 2023 459.33 461.76 454.88 460.88 846,133 +3.33(+0.73%)
Oct 12, 2023 455.73 459.65 453.32 457.56 1,108,995 +2.55(+0.56%)
Oct 11, 2023 452.06 455.96 444.87 455.00 957,433 +2.14(+0.47%)
Oct 10, 2023 448.85 452.96 445.60 452.86 754,256 +2.72(+0.60%)
Oct 09, 2023 443.39 450.14 440.46 450.14 497,545 +6.47(+1.46%)
Oct 06, 2023 444.15 448.05 442.34 443.68 608,427 -0.51(-0.11%)
Oct 05, 2023 443.31 446.43 442.50 444.18 716,027 +3.76(+0.85%)
Oct 04, 2023 437.04 442.13 435.54 440.43 668,290 +3.53(+0.81%)
Oct 03, 2023 434.31 438.87 434.31 436.90 465,578 +1.07(+0.24%)
Oct 02, 2023 431.98 437.62 431.53 435.83 493,787 +2.56(+0.59%)
Sep 29, 2023 438.81 440.37 432.99 433.27 687,576 -7.16(-1.63%)
Sep 28, 2023 442.89 444.77 440.36 440.44 697,098 -2.33(-0.53%)
Sep 27, 2023 441.44 444.77 438.31 442.77 957,641 +1.35(+0.30%)
Sep 26, 2023 444.23 445.25 439.06 441.42 819,534 -3.38(-0.76%)
Sep 25, 2023 438.07 445.33 443.24 444.80 1,002,609 +7.73(+1.77%)
Sep 22, 2023 435.44 439.61 434.32 437.07 965,033 +0.42(+0.10%)
Sep 21, 2023 438.24 440.62 436.29 436.65 843,353 -1.61(-0.37%)
Sep 20, 2023 432.43 443.19 432.43 438.26 1,041,470 +7.76(+1.80%)
Sep 19, 2023 428.76 431.29 426.95 430.50 680,032 +4.76(+1.12%)
Sep 18, 2023 420.62 426.45 420.62 425.74 555,596 +7.13(+1.70%)
Sep 15, 2023 416.51 421.23 416.51 418.61 1,137,828 +0.53(+0.13%)
Sep 14, 2023 418.96 421.19 416.14 418.08 454,873 -0.88(-0.21%)
Sep 13, 2023 421.68 424.46 418.48 418.96 417,958 -1.61(-0.38%)
Sep 12, 2023 421.47 423.27 418.43 420.57 517,598 -1.79(-0.42%)
Sep 11, 2023 419.21 425.28 418.52 422.36 543,865 +3.11(+0.74%)
Sep 08, 2023 416.84 423.95 416.55 419.25 872,896 +2.15(+0.52%)
Sep 07, 2023 413.09 420.28 411.14 417.10 745,250 +7.34(+1.79%)
Sep 06, 2023 405.52 411.27 404.03 409.76 821,817 +4.11(+1.01%)
Sep 05, 2023 410.00 410.00 403.25 405.65 754,340 -5.19(-1.26%)
Sep 01, 2023 411.79 415.55 410.04 410.85 545,713 +0.02(+0.00%)
Aug 31, 2023 419.17 421.69 410.75 410.82 876,298 -8.63(-2.06%)
Aug 30, 2023 421.50 422.45 417.82 419.45 609,857 -0.08(-0.02%)
Aug 29, 2023 421.65 422.38 417.85 419.53 634,666 -1.71(-0.41%)
Aug 28, 2023 421.27 422.97 419.74 421.25 1,088,355 +0.10(+0.02%)
Aug 25, 2023 422.62 423.83 419.79 421.14 587,125 -0.05(-0.01%)
Aug 24, 2023 418.94 423.51 418.94 421.19 531,849 +2.05(+0.49%)
Aug 23, 2023 417.18 420.58 416.36 419.14 597,643 +2.88(+0.69%)
Aug 22, 2023 422.68 424.48 415.77 416.26 593,240 -7.42(-1.75%)
Aug 21, 2023 417.86 425.42 416.89 423.68 867,554 +5.39(+1.29%)
Aug 18, 2023 413.50 419.89 411.43 418.29 837,615 +3.46(+0.83%)
Aug 17, 2023 419.76 420.00 412.24 414.83 1,184,999 -12.61(-2.95%)
Aug 16, 2023 429.51 431.49 426.45 427.43 637,535 -1.28(-0.30%)
Aug 15, 2023 436.80 437.29 428.48 428.72 628,337 -7.05(-1.62%)
Aug 14, 2023 437.72 438.40 433.09 435.77 834,168 -2.05(-0.47%)
Aug 11, 2023 433.62 438.75 432.40 437.82 670,050 +6.04(+1.40%)
Aug 10, 2023 426.07 433.38 426.07 431.78 1,013,327 +5.62(+1.32%)
Aug 09, 2023 425.53 431.13 423.43 426.16 620,848 +0.61(+0.14%)
Aug 08, 2023 422.73 430.43 422.06 425.55 950,777 +5.47(+1.30%)
Aug 07, 2023 420.89 425.71 419.10 420.08 690,178 +0.46(+0.11%)
Aug 04, 2023 432.06 435.51 419.44 419.62 1,496,337 -13.28(-3.07%)
Aug 03, 2023 420.45 433.28 419.99 432.90 2,023,048 +21.94(+5.34%)
Aug 02, 2023 404.85 412.34 403.27 410.97 1,439,087 +8.01(+1.99%)
Aug 01, 2023 400.45 404.83 399.51 402.96 872,708 +2.61(+0.65%)
Jul 31, 2023 402.06 402.06 393.29 400.35 1,128,257 -0.49(-0.12%)
Jul 28, 2023 404.14 405.52 399.38 400.84 810,557 -2.61(-0.65%)
Jul 27, 2023 400.95 406.07 398.59 403.45 1,071,375 +1.71(+0.43%)
Jul 26, 2023 407.13 409.44 401.21 401.73 1,031,625 -7.44(-1.82%)
Jul 25, 2023 408.88 410.30 407.13 409.18 706,955 -1.90(-0.46%)
Jul 24, 2023 412.08 415.03 409.92 411.08 417,117 -1.06(-0.26%)
Jul 21, 2023 416.67 417.68 411.92 412.14 549,380 -4.50(-1.08%)
Jul 20, 2023 412.53 418.36 410.60 416.64 571,918 +7.74(+1.89%)
Jul 19, 2023 406.71 409.46 401.43 408.90 761,146 +0.35(+0.09%)
Jul 18, 2023 410.42 412.69 407.75 408.55 425,180 -1.03(-0.25%)
Jul 17, 2023 407.76 410.77 405.99 409.57 590,773 +2.16(+0.53%)
Jul 14, 2023 408.75 411.74 405.77 407.42 592,602 -0.19(-0.05%)
Jul 13, 2023 409.26 409.94 407.37 407.60 597,134 +0.91(+0.22%)
Jul 12, 2023 409.63 411.88 404.92 406.69 881,035 -4.92(-1.20%)
Jul 11, 2023 411.93 414.96 409.24 411.61 541,266 -1.03(-0.25%)
Jul 10, 2023 412.61 416.68 411.54 412.65 557,948 -0.04(-0.01%)
Jul 07, 2023 412.72 416.05 411.32 412.69 669,270 -1.11(-0.27%)
Jul 06, 2023 416.88 418.05 410.51 413.79 793,012 -2.87(-0.69%)
Jul 05, 2023 419.54 419.79 413.40 416.66 765,963 -2.00(-0.48%)
Jul 03, 2023 420.60 421.87 413.60 418.66 404,059 -6.48(-1.52%)
Jun 30, 2023 419.40 427.56 419.40 425.13 884,822 +6.40(+1.53%)
Jun 29, 2023 412.98 419.80 412.23 418.74 705,912 +5.64(+1.37%)
Jun 28, 2023 412.47 414.14 409.82 413.10 429,196 +0.48(+0.12%)
Jun 27, 2023 406.09 413.43 404.93 412.62 500,199 +0.64(+0.15%)
Jun 26, 2023 413.75 413.95 410.09 411.98 393,974 -1.66(-0.40%)
Jun 23, 2023 416.13 417.19 412.47 413.64 1,021,923 -1.44(-0.35%)
Jun 22, 2023 412.82 416.53 409.64 415.09 633,420 +2.74(+0.66%)
Jun 21, 2023 409.44 415.62 408.64 412.35 842,128 +4.11(+1.01%)
Jun 20, 2023 404.26 410.51 403.60 408.24 742,858 +4.11(+1.02%)
Jun 16, 2023 397.59 405.71 397.59 404.13 1,498,726 +6.10(+1.53%)
Jun 15, 2023 391.40 398.48 390.48 398.03 757,572 +8.78(+2.25%)
Jun 14, 2023 395.83 396.44 387.50 389.26 694,445 -5.72(-1.45%)
Jun 13, 2023 392.35 398.69 390.97 394.98 662,323 +1.72(+0.44%)
Jun 12, 2023 391.75 394.65 390.21 393.26 839,999 +1.35(+0.35%)
Jun 09, 2023 386.20 393.69 385.31 391.90 671,358 +4.67(+1.20%)
Jun 08, 2023 381.87 389.88 381.87 387.24 990,405 +4.58(+1.20%)
Jun 07, 2023 385.93 386.70 381.92 382.66 642,850 -4.32(-1.12%)
Jun 06, 2023 393.69 394.38 383.96 386.98 584,922 -6.32(-1.61%)
Jun 05, 2023 389.75 393.57 388.06 393.30 755,106 +5.12(+1.32%)
Jun 02, 2023 384.16 389.50 383.35 388.17 749,192 +0.93(+0.24%)
Jun 01, 2023 390.30 391.86 386.06 387.25 843,849 -1.60(-0.41%)
May 31, 2023 375.53 389.61 371.38 388.85 2,439,908 +7.07(+1.85%)
May 30, 2023 381.40 387.99 379.30 381.78 950,356 -3.66(-0.95%)
May 26, 2023 391.82 395.01 385.01 385.43 805,263 -7.39(-1.88%)
May 25, 2023 392.61 394.55 387.55 392.82 679,425 -1.03(-0.26%)
May 24, 2023 392.28 394.82 389.64 393.86 889,536 +3.27(+0.84%)
May 23, 2023 392.71 394.79 389.17 390.59 721,125 -3.27(-0.83%)
May 22, 2023 395.71 396.87 390.20 393.86 762,278 -1.23(-0.31%)
May 19, 2023 397.40 398.81 394.10 395.09 853,558 -0.19(-0.05%)
May 18, 2023 397.90 397.90 391.38 395.28 754,725 -3.08(-0.77%)
May 17, 2023 395.03 398.92 392.31 398.36 1,131,854 +4.89(+1.24%)
May 16, 2023 388.61 394.04 388.25 393.47 865,807 +4.86(+1.25%)
May 15, 2023 387.34 389.07 384.41 388.61 620,410 +1.17(+0.30%)
May 12, 2023 390.22 390.34 385.90 387.44 1,033,913 -2.07(-0.53%)
May 11, 2023 391.69 394.17 388.28 389.51 1,465,757 -2.39(-0.61%)
May 10, 2023 383.54 394.17 383.51 391.90 1,252,983 +5.70(+1.48%)
May 09, 2023 383.56 397.31 380.52 386.20 2,184,747 +20.03(+5.47%)
May 08, 2023 362.81 367.34 361.72 366.17 1,198,045 +2.67(+0.74%)
May 05, 2023 354.57 365.47 353.29 363.50 1,440,576 +10.76(+3.05%)
May 04, 2023 351.35 355.16 350.05 352.74 1,048,527 +0.62(+0.17%)
May 03, 2023 360.29 360.91 351.91 352.12 814,330 -6.54(-1.82%)
May 02, 2023 350.96 359.95 350.96 358.66 1,477,926 +6.94(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.