Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.867 9.867 9.830 9.867 33,025 +0.01(+0.15%)
Apr 29, 2021 9.844 9.856 9.792 9.852 35,393 +0.01(+0.15%)
Apr 28, 2021 9.844 9.867 9.815 9.837 27,580 +0.01(+0.15%)
Apr 27, 2021 9.822 9.852 9.807 9.822 32,789 +0.01(+0.15%)
Apr 26, 2021 9.800 9.830 9.800 9.807 63,141 -0.01(-0.06%)
Apr 23, 2021 9.815 9.822 9.785 9.813 65,915 +0.02(+0.21%)
Apr 22, 2021 9.792 9.822 9.785 9.792 77,201 -0.02(-0.19%)
Apr 21, 2021 9.855 9.877 9.789 9.811 106,487 -0.02(-0.23%)
Apr 20, 2021 9.877 9.877 9.737 9.833 144,530 -0.02(-0.22%)
Apr 19, 2021 9.885 9.900 9.848 9.855 136,903 -0.02(-0.22%)
Apr 16, 2021 9.855 9.936 9.818 9.877 86,081 +0.03(+0.30%)
Apr 15, 2021 9.885 9.885 9.774 9.848 70,776 -0.01(-0.15%)
Apr 14, 2021 9.892 9.900 9.855 9.863 68,378 -0.01(-0.15%)
Apr 13, 2021 9.848 9.885 9.826 9.877 58,188 +0.05(+0.53%)
Apr 12, 2021 9.826 9.870 9.811 9.826 152,749 +0.00(+0.00%)
Apr 09, 2021 9.833 9.842 9.826 9.826 120,649 +0.00(+0.00%)
Apr 08, 2021 9.848 9.863 9.796 9.826 44,964 +0.00(+0.00%)
Apr 07, 2021 9.782 9.855 9.774 9.826 159,606 +0.04(+0.38%)
Apr 06, 2021 9.745 9.796 9.730 9.789 100,973 +0.07(+0.68%)
Apr 05, 2021 9.789 9.789 9.700 9.723 42,444 -0.07(-0.68%)
Apr 01, 2021 9.745 9.789 9.708 9.789 92,588 +0.08(+0.84%)
Mar 31, 2021 9.737 9.789 9.708 9.708 190,574 -0.02(-0.23%)
Mar 30, 2021 9.715 9.730 9.700 9.730 51,502 +0.01(+0.15%)
Mar 29, 2021 9.649 9.715 9.649 9.715 89,211 +0.08(+0.84%)
Mar 26, 2021 9.612 9.656 9.612 9.634 58,155 +0.01(+0.10%)
Mar 25, 2021 9.664 9.664 9.619 9.624 15,261 -0.02(-0.25%)
Mar 24, 2021 9.686 9.686 9.641 9.649 15,136 -0.01(-0.16%)
Mar 23, 2021 9.641 9.675 9.627 9.664 34,668 +0.02(+0.23%)
Mar 22, 2021 9.645 9.645 9.626 9.641 72,172 -0.01(-0.11%)
Mar 19, 2021 9.638 9.652 9.623 9.652 43,492 +0.04(+0.38%)
Mar 18, 2021 9.630 9.689 9.608 9.616 108,201 -0.03(-0.30%)
Mar 17, 2021 9.652 9.652 9.636 9.645 67,229 -0.01(-0.08%)
Mar 16, 2021 9.674 9.674 9.645 9.652 37,903 +0.00(+0.01%)
Mar 15, 2021 9.660 9.673 9.645 9.651 24,700 -0.01(-0.09%)
Mar 12, 2021 9.682 9.682 9.645 9.660 133,067 +0.01(+0.11%)
Mar 11, 2021 9.667 9.667 9.645 9.649 80,558 -0.00(-0.04%)
Mar 10, 2021 9.667 9.704 9.645 9.652 123,902 +0.06(+0.61%)
Mar 09, 2021 9.623 9.667 9.542 9.594 26,743 +0.00(+0.00%)
Mar 08, 2021 9.674 9.704 9.579 9.594 52,284 -0.08(-0.83%)
Mar 05, 2021 9.594 9.674 9.572 9.674 17,178 +0.12(+1.23%)
Mar 04, 2021 9.630 9.652 9.535 9.557 30,360 -0.08(-0.84%)
Mar 03, 2021 9.682 9.696 9.630 9.638 32,733 -0.02(-0.23%)
Mar 02, 2021 9.674 9.682 9.616 9.660 27,769 -0.04(-0.38%)
Mar 01, 2021 9.645 9.696 9.601 9.696 35,014 +0.10(+1.07%)
Feb 26, 2021 9.594 9.617 9.576 9.594 61,216 +0.03(+0.31%)
Feb 25, 2021 9.535 9.586 9.535 9.564 76,838 +0.02(+0.23%)
Feb 24, 2021 9.425 9.550 9.418 9.542 61,305 -0.07(-0.76%)
Feb 23, 2021 9.652 9.652 9.586 9.616 24,442 -0.02(-0.23%)
Feb 22, 2021 9.682 9.711 9.619 9.638 27,460 -0.04(-0.45%)
Feb 19, 2021 9.667 9.704 9.667 9.682 22,087 +0.00(+0.00%)
Feb 18, 2021 9.645 9.711 9.572 9.682 26,212 +0.05(+0.49%)
Feb 17, 2021 9.612 9.685 9.598 9.634 15,760 +0.04(+0.38%)
Feb 16, 2021 9.598 9.649 9.583 9.598 37,856 -0.03(-0.30%)
Feb 12, 2021 9.663 9.692 9.605 9.627 100,233 -0.02(-0.23%)
Feb 11, 2021 9.627 9.676 9.561 9.649 32,095 +0.00(+0.00%)
Feb 10, 2021 9.627 9.685 9.627 9.649 15,028 +0.03(+0.27%)
Feb 09, 2021 9.678 9.692 9.598 9.623 32,136 -0.03(-0.34%)
Feb 08, 2021 9.714 9.714 9.634 9.656 47,551 -0.01(-0.15%)
Feb 05, 2021 9.663 9.685 9.645 9.671 93,103 +0.01(+0.15%)
Feb 04, 2021 9.605 9.663 9.605 9.656 86,776 +0.09(+0.91%)
Feb 03, 2021 9.576 9.641 9.569 9.569 53,441 -0.01(-0.15%)
Feb 02, 2021 9.517 9.598 9.510 9.583 32,122 +0.04(+0.46%)
Feb 01, 2021 9.554 9.554 9.503 9.539 12,730 +0.02(+0.23%)
Jan 29, 2021 9.495 9.517 9.467 9.517 64,856 +0.00(+0.00%)
Jan 28, 2021 9.525 9.525 9.466 9.517 17,797 +0.03(+0.31%)
Jan 27, 2021 9.532 9.583 9.488 9.488 28,361 -0.04(-0.38%)
Jan 26, 2021 9.583 9.583 9.491 9.525 33,253 -0.01(-0.15%)
Jan 25, 2021 9.554 9.554 9.532 9.539 29,783 -0.01(-0.15%)
Jan 22, 2021 9.510 9.568 9.510 9.554 45,248 +0.04(+0.46%)
Jan 21, 2021 9.517 9.539 9.503 9.510 26,064 +0.02(+0.19%)
Jan 20, 2021 9.644 9.644 9.463 9.492 69,352 -0.01(-0.08%)
Jan 19, 2021 9.506 9.530 9.463 9.499 32,360 -0.01(-0.08%)
Jan 15, 2021 9.514 9.564 9.485 9.506 22,754 -0.00(-0.04%)
Jan 14, 2021 9.456 9.535 9.449 9.510 48,891 +0.04(+0.40%)
Jan 13, 2021 9.390 9.499 9.361 9.472 36,549 +0.08(+0.87%)
Jan 12, 2021 9.412 9.412 9.274 9.390 88,578 -0.03(-0.31%)
Jan 11, 2021 9.108 9.434 9.085 9.419 260,088 +0.32(+3.51%)
Jan 08, 2021 9.049 9.115 9.024 9.100 19,858 +0.06(+0.64%)
Jan 07, 2021 9.006 9.064 8.977 9.042 39,572 +0.06(+0.65%)
Jan 06, 2021 8.933 9.049 8.825 8.984 57,056 +0.01(+0.16%)
Jan 05, 2021 8.941 8.970 8.941 8.970 18,228 +0.04(+0.49%)
Jan 04, 2021 8.970 8.988 8.890 8.926 15,316 -0.04(-0.40%)
Dec 31, 2020 8.962 8.962 8.962 45,344 -0.01(-0.08%)
Dec 30, 2020 8.991 8.991 8.962 8.970 45,344 -0.04(-0.48%)
Dec 29, 2020 9.049 9.064 8.941 9.013 55,935 -0.05(-0.56%)
Dec 28, 2020 8.970 9.064 8.912 9.064 46,960 +0.07(+0.81%)
Dec 24, 2020 8.962 9.006 8.948 8.991 19,858 +0.03(+0.32%)
Dec 23, 2020 8.926 8.991 8.926 8.962 52,016 +0.03(+0.37%)
Dec 22, 2020 8.915 9.002 8.915 8.930 33,277 -0.01(-0.10%)
Dec 21, 2020 8.901 8.939 8.884 8.939 42,211 +0.01(+0.06%)
Dec 18, 2020 8.973 8.973 8.915 8.934 52,030 -0.03(-0.36%)
Dec 17, 2020 8.944 8.966 8.930 8.966 115,388 +0.06(+0.73%)
Dec 16, 2020 8.879 8.944 8.879 8.901 64,759 -0.01(-0.16%)
Dec 15, 2020 8.937 9.009 8.894 8.915 67,949 +0.00(+0.00%)
Dec 14, 2020 8.980 8.982 8.908 8.915 37,581 -0.05(-0.56%)
Dec 11, 2020 9.031 9.031 8.858 8.966 44,121 -0.02(-0.24%)
Dec 10, 2020 9.052 9.052 8.887 8.988 138,902 -0.05(-0.56%)
Dec 09, 2020 9.052 9.056 8.951 9.038 36,161 -0.02(-0.24%)
Dec 08, 2020 8.973 9.060 8.973 9.060 19,147 +0.01(+0.16%)
Dec 07, 2020 9.067 9.067 9.002 9.045 18,074 +0.01(+0.08%)
Dec 04, 2020 9.016 9.060 9.016 9.038 14,707 +0.02(+0.24%)
Dec 03, 2020 9.002 9.052 9.002 9.016 18,724 +0.02(+0.24%)
Dec 02, 2020 8.980 9.002 8.966 8.995 37,446 +0.04(+0.40%)
Dec 01, 2020 8.988 9.112 8.919 8.959 76,121 -0.01(-0.16%)
Nov 30, 2020 9.045 9.074 8.951 8.973 36,249 -0.05(-0.60%)
Nov 27, 2020 9.027 9.027 9.027 9.027 693 +0.01(+0.12%)
Nov 25, 2020 9.052 9.074 8.966 9.016 38,016 -0.03(-0.28%)
Nov 24, 2020 9.081 9.081 8.995 9.042 56,931 -0.08(-0.83%)
Nov 23, 2020 8.995 9.160 8.937 9.117 61,616 +0.17(+1.85%)
Nov 20, 2020 8.966 8.988 8.951 8.951 33,993 -0.00(-0.01%)
Nov 19, 2020 8.955 8.955 8.928 8.953 35,715 +0.01(+0.13%)
Nov 18, 2020 8.941 8.955 8.891 8.941 33,109 +0.02(+0.24%)
Nov 17, 2020 8.919 8.977 8.891 8.919 50,044 +0.00(+0.00%)
Nov 16, 2020 8.883 8.941 8.833 8.919 12,525 +0.05(+0.57%)
Nov 13, 2020 8.848 8.874 8.812 8.869 35,594 +0.01(+0.16%)
Nov 12, 2020 8.833 8.855 8.812 8.855 14,232 +0.00(+0.00%)
Nov 11, 2020 8.805 8.855 8.776 8.855 30,679 +0.04(+0.49%)
Nov 10, 2020 8.819 8.819 8.762 8.812 8,620 +0.01(+0.16%)
Nov 09, 2020 8.805 8.825 8.776 8.797 26,281 +0.09(+0.99%)
Nov 06, 2020 8.747 8.747 8.590 8.711 30,988 +0.01(+0.08%)
Nov 05, 2020 8.597 8.740 8.597 8.704 28,694 +0.14(+1.59%)
Nov 04, 2020 8.568 8.683 8.561 8.568 39,534 -0.01(-0.17%)
Nov 03, 2020 8.540 8.597 8.540 8.583 45,456 -0.04(-0.42%)
Nov 02, 2020 8.511 8.647 8.511 8.618 29,720 +0.13(+1.52%)
Oct 30, 2020 8.547 8.554 8.418 8.489 58,626 -0.01(-0.08%)
Oct 29, 2020 8.432 8.518 8.432 8.497 31,776 +0.09(+1.11%)
Oct 28, 2020 8.432 8.454 8.153 8.403 35,933 -0.04(-0.51%)
Oct 27, 2020 8.461 8.475 8.432 8.446 82,880 -0.02(-0.25%)
Oct 26, 2020 8.468 8.536 8.461 8.468 66,005 -0.10(-1.17%)
Oct 23, 2020 8.583 8.640 8.561 8.568 32,523 +0.01(+0.08%)
Oct 22, 2020 8.511 8.590 8.511 8.561 26,475 +0.03(+0.38%)
Oct 21, 2020 8.564 8.579 8.529 8.529 22,811 -0.03(-0.33%)
Oct 20, 2020 8.500 8.600 8.472 8.557 78,683 +0.07(+0.84%)
Oct 19, 2020 8.536 8.538 8.465 8.486 47,694 -0.04(-0.50%)
Oct 16, 2020 8.607 8.607 8.529 8.529 27,250 -0.04(-0.42%)
Oct 15, 2020 8.600 8.625 8.479 8.564 84,398 -0.05(-0.58%)
Oct 14, 2020 8.593 8.643 8.593 8.614 36,572 +0.02(+0.25%)
Oct 13, 2020 8.600 8.600 8.586 8.593 140,404 -0.01(-0.08%)
Oct 12, 2020 8.600 8.614 8.586 8.600 116,034 +0.01(+0.17%)
Oct 09, 2020 8.507 8.586 8.507 8.586 206,905 +0.05(+0.58%)
Oct 08, 2020 8.379 8.536 8.379 8.536 416,937 +0.23(+2.74%)
Oct 07, 2020 8.287 8.344 8.284 8.308 37,147 +0.04(+0.43%)
Oct 06, 2020 8.230 8.273 8.172 8.273 44,188 +0.04(+0.52%)
Oct 05, 2020 8.187 8.230 8.166 8.230 17,596 +0.04(+0.52%)
Oct 02, 2020 8.130 8.191 8.130 8.187 60,821 +0.01(+0.17%)
Oct 01, 2020 8.130 8.173 8.130 8.173 27,880 +0.02(+0.26%)
Sep 30, 2020 8.166 8.180 8.123 8.151 28,737 +0.03(+0.35%)
Sep 29, 2020 8.166 8.166 8.102 8.123 14,605 -0.02(-0.26%)
Sep 28, 2020 8.180 8.180 8.130 8.144 37,310 +0.05(+0.62%)
Sep 25, 2020 8.095 8.102 8.081 8.095 37,223 +0.01(+0.09%)
Sep 24, 2020 8.144 8.144 8.080 8.087 34,752 -0.05(-0.57%)
Sep 23, 2020 8.216 8.223 8.134 8.134 34,138 -0.09(-1.08%)
Sep 22, 2020 8.180 8.223 8.180 8.223 69,151 +0.08(+1.01%)
Sep 21, 2020 8.127 8.155 8.127 8.141 59,127 -0.04(-0.52%)
Sep 18, 2020 8.148 8.183 8.148 8.183 31,953 +0.04(+0.43%)
Sep 17, 2020 8.148 8.148 8.134 8.148 9,207 +0.00(+0.00%)
Sep 16, 2020 8.169 8.183 8.134 8.148 126,364 +0.00(+0.00%)
Sep 15, 2020 8.155 8.183 8.134 8.148 53,492 +0.00(+0.00%)
Sep 14, 2020 8.176 8.212 8.148 8.148 60,835 -0.01(-0.17%)
Sep 11, 2020 8.176 8.176 8.127 8.162 18,945 -0.01(-0.09%)
Sep 10, 2020 8.176 8.176 8.143 8.169 11,121 +0.01(+0.09%)
Sep 09, 2020 8.127 8.162 8.113 8.162 20,529 +0.04(+0.44%)
Sep 08, 2020 8.084 8.134 8.084 8.127 16,181 +0.01(+0.17%)
Sep 04, 2020 8.169 8.215 8.098 8.113 50,899 -0.04(-0.52%)
Sep 03, 2020 8.155 8.212 8.136 8.155 84,399 -0.04(-0.52%)
Sep 02, 2020 8.148 8.212 8.134 8.197 22,008 +0.05(+0.63%)
Sep 01, 2020 8.091 8.148 8.084 8.146 20,670 +0.04(+0.50%)
Aug 31, 2020 8.120 8.126 8.098 8.105 24,606 +0.01(+0.09%)
Aug 28, 2020 8.049 8.098 8.049 8.098 35,488 +0.02(+0.26%)
Aug 27, 2020 8.084 8.084 8.039 8.077 30,637 -0.01(-0.09%)
Aug 26, 2020 8.070 8.091 8.070 8.084 38,891 -0.01(-0.09%)
Aug 25, 2020 8.063 8.091 8.054 8.091 17,423 +0.01(+0.18%)
Aug 24, 2020 8.063 8.091 8.056 8.077 17,085 +0.01(+0.18%)
Aug 21, 2020 8.049 8.084 8.049 8.063 63,341 -0.02(-0.22%)
Aug 20, 2020 8.067 8.081 8.010 8.081 71,244 +0.04(+0.44%)
Aug 19, 2020 8.017 8.067 8.017 8.046 38,957 +0.02(+0.26%)
Aug 18, 2020 7.975 8.039 7.975 8.024 29,888 +0.03(+0.35%)
Aug 17, 2020 7.996 8.002 7.947 7.996 183,975 +0.02(+0.22%)
Aug 14, 2020 7.989 7.996 7.926 7.979 112,997 -0.00(-0.04%)
Aug 13, 2020 7.989 8.060 7.933 7.982 57,302 -0.01(-0.13%)
Aug 12, 2020 8.010 8.039 7.982 7.992 89,310 +0.01(+0.13%)
Aug 11, 2020 8.053 8.060 7.975 7.982 97,563 -0.05(-0.61%)
Aug 10, 2020 8.010 8.053 8.003 8.031 127,371 +0.01(+0.18%)
Aug 07, 2020 7.996 8.021 7.996 8.017 20,493 -0.01(-0.06%)
Aug 06, 2020 8.031 8.031 8.003 8.023 34,212 -0.01(-0.11%)
Aug 05, 2020 7.989 8.046 7.989 8.031 34,011 +0.04(+0.53%)
Aug 04, 2020 7.947 8.024 7.947 7.989 42,849 +0.04(+0.53%)
Aug 03, 2020 7.926 7.947 7.912 7.947 19,196 +0.00(+0.00%)
Jul 31, 2020 7.968 7.996 7.926 7.947 23,339 +0.01(+0.18%)
Jul 30, 2020 7.933 7.975 7.926 7.933 27,412 -0.04(-0.53%)
Jul 29, 2020 7.905 7.996 7.905 7.975 37,814 +0.05(+0.62%)
Jul 28, 2020 7.898 7.940 7.898 7.926 66,038 +0.04(+0.45%)
Jul 27, 2020 7.856 7.898 7.856 7.891 51,489 +0.02(+0.27%)
Jul 24, 2020 7.828 7.870 7.828 7.870 24,762 +0.01(+0.18%)
Jul 23, 2020 7.863 7.877 7.842 7.856 93,593 -0.00(-0.04%)
Jul 22, 2020 7.838 7.877 7.824 7.859 149,700 +0.01(+0.18%)
Jul 21, 2020 7.797 7.873 7.797 7.845 254,163 +0.03(+0.36%)
Jul 20, 2020 7.790 7.817 7.780 7.817 34,053 +0.03(+0.36%)
Jul 17, 2020 7.762 7.797 7.762 7.790 42,980 +0.01(+0.18%)
Jul 16, 2020 7.748 7.776 7.734 7.776 68,173 +0.01(+0.18%)
Jul 15, 2020 7.776 7.790 7.734 7.762 313,475 +0.00(+0.00%)
Jul 14, 2020 7.755 7.776 7.692 7.762 108,176 +0.01(+0.09%)
Jul 13, 2020 7.929 7.985 7.643 7.755 1,391,857 -0.19(-2.37%)
Jul 10, 2020 7.950 7.999 7.936 7.943 12,177 -0.02(-0.26%)
Jul 09, 2020 7.957 7.978 7.957 7.964 37,844 +0.01(+0.09%)
Jul 08, 2020 7.965 7.965 7.943 7.957 36,963 +0.00(+0.00%)
Jul 07, 2020 7.957 7.978 7.936 7.957 22,231 -0.02(-0.26%)
Jul 06, 2020 7.957 8.003 7.957 7.978 32,133 +0.04(+0.53%)
Jul 02, 2020 7.978 7.978 7.894 7.936 40,401 +0.00(+0.00%)
Jul 01, 2020 7.922 7.957 7.922 7.936 55,377 +0.01(+0.18%)
Jun 30, 2020 7.964 7.964 7.866 7.922 101,640 -0.02(-0.22%)
Jun 29, 2020 7.880 7.943 7.838 7.940 36,764 +0.05(+0.66%)
Jun 26, 2020 7.894 7.915 7.859 7.887 47,135 -0.01(-0.18%)
Jun 25, 2020 7.873 7.918 7.856 7.901 20,984 +0.00(+0.00%)
Jun 24, 2020 7.929 7.929 7.817 7.901 60,529 +0.00(+0.00%)
Jun 23, 2020 7.978 7.992 7.901 7.901 170,279 -0.04(-0.53%)
Jun 22, 2020 7.936 7.985 7.936 7.943 159,817 +0.03(+0.40%)
Jun 19, 2020 8.009 8.009 7.908 7.912 51,485 -0.09(-1.17%)
Jun 18, 2020 7.995 8.028 7.988 8.005 116,954 +0.00(+0.04%)
Jun 17, 2020 8.043 8.043 8.002 8.002 152,630 -0.05(-0.56%)
Jun 16, 2020 7.960 8.064 7.960 8.047 53,820 +0.11(+1.35%)
Jun 15, 2020 7.780 8.002 7.780 7.939 58,876 +0.02(+0.26%)
Jun 12, 2020 7.877 7.933 7.877 7.919 34,612 +0.08(+0.97%)
Jun 11, 2020 7.926 7.937 7.787 7.842 42,675 -0.24(-2.92%)
Jun 10, 2020 8.099 8.099 8.043 8.078 21,230 -0.02(-0.30%)
Jun 09, 2020 8.217 8.217 8.057 8.102 21,328 -0.08(-0.97%)
Jun 08, 2020 8.071 8.203 8.023 8.182 133,612 +0.17(+2.08%)
Jun 05, 2020 8.064 8.065 8.016 8.016 143,640 +0.05(+0.61%)
Jun 04, 2020 8.064 8.064 7.967 7.967 32,639 -0.08(-1.03%)
Jun 03, 2020 7.912 8.050 7.912 8.050 50,829 +0.11(+1.40%)
Jun 02, 2020 7.870 7.939 7.842 7.939 49,610 +0.10(+1.24%)
Jun 01, 2020 7.745 7.863 7.745 7.842 32,616 +0.07(+0.89%)
May 29, 2020 7.766 7.773 7.716 7.773 45,428 +0.03(+0.45%)
May 28, 2020 7.655 7.766 7.655 7.738 39,276 +0.06(+0.81%)
May 27, 2020 7.662 7.676 7.620 7.676 24,170 +0.05(+0.64%)
May 26, 2020 7.641 7.641 7.600 7.627 27,516 +0.07(+0.92%)
May 22, 2020 7.551 7.594 7.516 7.558 18,603 +0.02(+0.28%)
May 21, 2020 7.454 7.565 7.454 7.537 25,852 +0.02(+0.23%)
May 20, 2020 7.458 7.547 7.458 7.520 45,504 +0.06(+0.74%)
May 19, 2020 7.444 7.502 7.410 7.465 81,816 +0.04(+0.56%)
May 18, 2020 7.417 7.492 7.397 7.424 78,068 +0.08(+1.03%)
May 15, 2020 7.437 7.455 7.341 7.348 83,352 -0.07(-0.93%)
May 14, 2020 7.513 7.513 7.382 7.417 89,078 -0.10(-1.37%)
May 13, 2020 7.527 7.592 7.465 7.520 91,171 -0.03(-0.46%)
May 12, 2020 7.603 7.651 7.541 7.554 107,817 -0.03(-0.45%)
May 11, 2020 7.623 7.640 7.589 7.589 28,329 -0.05(-0.63%)
May 08, 2020 7.658 7.658 7.586 7.637 73,333 +0.03(+0.45%)
May 07, 2020 7.699 7.720 7.603 7.603 50,453 -0.08(-0.99%)
May 06, 2020 7.782 7.782 7.651 7.678 67,260 -0.09(-1.15%)
May 05, 2020 7.713 7.775 7.713 7.768 153,031 +0.07(+0.89%)
May 04, 2020 7.733 7.733 7.630 7.699 19,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.