Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristow Group Inc (NY: BRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 56.96 57.91 56.51 57.55 348,653 +0.63(+1.10%)
Apr 29, 2013 56.04 57.11 55.69 56.92 262,591 +1.04(+1.86%)
Apr 26, 2013 55.51 56.06 54.73 55.88 177,763 +0.11(+0.20%)
Apr 25, 2013 56.60 56.73 55.65 55.77 132,209 -0.51(-0.91%)
Apr 24, 2013 55.17 56.54 55.17 56.28 168,609 +1.14(+2.06%)
Apr 23, 2013 55.02 55.17 54.49 55.14 180,811 +0.39(+0.72%)
Apr 22, 2013 55.00 55.34 54.18 54.75 280,752 -0.15(-0.27%)
Apr 19, 2013 55.00 55.01 53.99 54.90 364,664 -0.13(-0.23%)
Apr 18, 2013 55.01 55.37 53.91 55.02 270,802 +0.30(+0.55%)
Apr 17, 2013 56.16 56.44 54.17 54.72 324,658 -2.07(-3.64%)
Apr 16, 2013 56.88 57.15 56.28 56.79 222,149 +0.65(+1.15%)
Apr 15, 2013 57.90 57.93 55.75 56.14 324,810 -2.27(-3.88%)
Apr 12, 2013 59.66 59.78 58.18 58.41 171,806 -1.64(-2.73%)
Apr 11, 2013 59.97 60.45 59.48 60.05 615,430 +0.17(+0.29%)
Apr 10, 2013 59.14 60.26 59.11 59.88 271,907 +1.15(+1.95%)
Apr 09, 2013 58.25 58.89 57.61 58.73 218,507 +0.46(+0.80%)
Apr 08, 2013 57.79 58.28 57.36 58.26 177,053 +0.83(+1.44%)
Apr 05, 2013 56.75 57.75 56.29 57.44 198,901 -0.31(-0.54%)
Apr 04, 2013 57.93 57.93 56.95 57.75 197,927 +0.04(+0.06%)
Apr 03, 2013 58.94 59.02 57.33 57.71 203,333 -1.17(-1.99%)
Apr 02, 2013 59.37 59.94 58.86 58.88 237,181 -0.38(-0.65%)
Apr 01, 2013 60.09 60.20 58.61 59.27 216,312 -0.77(-1.29%)
Mar 28, 2013 60.24 60.60 59.49 60.04 252,240 -0.46(-0.77%)
Mar 27, 2013 60.31 60.63 59.67 60.50 199,442 -0.49(-0.81%)
Mar 26, 2013 60.33 61.12 59.42 61.00 388,394 +1.81(+3.06%)
Mar 25, 2013 58.82 59.42 58.52 59.18 396,324 +1.53(+2.65%)
Mar 22, 2013 57.49 57.74 57.14 57.65 190,790 +0.40(+0.70%)
Mar 21, 2013 57.18 57.54 56.91 57.25 237,797 -0.28(-0.49%)
Mar 20, 2013 57.72 58.02 57.09 57.54 365,030 +0.21(+0.37%)
Mar 19, 2013 56.24 57.68 55.92 57.33 520,020 +1.37(+2.46%)
Mar 18, 2013 55.24 56.98 54.95 55.95 480,245 +0.46(+0.82%)
Mar 15, 2013 54.42 55.54 54.40 55.50 418,889 +1.15(+2.11%)
Mar 14, 2013 53.13 54.36 53.11 54.35 118,099 +1.30(+2.45%)
Mar 13, 2013 52.87 53.24 52.79 53.05 169,234 +0.35(+0.66%)
Mar 12, 2013 52.95 53.21 52.54 52.70 102,068 -0.32(-0.60%)
Mar 11, 2013 53.55 53.80 52.96 53.02 173,957 -0.36(-0.67%)
Mar 08, 2013 53.21 53.43 52.74 53.37 216,147 +0.63(+1.19%)
Mar 07, 2013 52.56 52.87 52.35 52.75 163,892 +0.26(+0.50%)
Mar 06, 2013 52.36 52.76 51.74 52.48 177,971 +0.36(+0.70%)
Mar 05, 2013 51.63 52.18 51.29 52.12 183,293 +0.86(+1.67%)
Mar 04, 2013 51.90 51.95 50.83 51.26 190,436 -0.68(-1.31%)
Mar 01, 2013 52.63 52.63 51.67 51.95 126,980 -1.10(-2.08%)
Feb 28, 2013 52.73 53.46 52.73 53.05 261,662 +0.00(+0.00%)
Feb 27, 2013 52.04 53.38 52.04 53.05 271,147 +0.82(+1.57%)
Feb 26, 2013 51.66 52.55 51.09 52.23 212,534 -1.24(-2.32%)
Feb 22, 2013 53.27 53.50 52.69 53.47 158,731 +0.58(+1.10%)
Feb 21, 2013 54.14 54.17 52.34 52.89 205,198 -1.28(-2.36%)
Feb 20, 2013 55.46 55.88 54.16 54.17 348,192 -1.54(-2.77%)
Feb 19, 2013 53.60 55.89 53.53 55.71 576,143 +2.44(+4.58%)
Feb 15, 2013 53.63 53.72 52.74 53.27 266,904 -0.21(-0.39%)
Feb 14, 2013 52.75 53.62 52.58 53.48 135,830 +0.45(+0.86%)
Feb 13, 2013 53.05 53.33 52.81 53.03 122,187 +0.05(+0.09%)
Feb 12, 2013 52.96 53.25 52.84 52.98 151,383 +0.00(+0.00%)
Feb 11, 2013 53.54 53.56 52.92 52.98 159,709 -0.67(-1.25%)
Feb 08, 2013 53.67 53.92 53.32 53.65 369,680 +0.11(+0.20%)
Feb 07, 2013 53.53 53.67 53.22 53.54 318,730 +0.05(+0.08%)
Feb 06, 2013 53.13 53.59 52.92 53.50 385,537 +1.51(+2.90%)
Feb 04, 2013 51.37 52.95 50.84 51.99 808,333 +0.51(+0.99%)
Feb 01, 2013 51.95 51.95 51.16 51.48 511,320 -0.22(-0.42%)
Jan 31, 2013 51.28 51.78 51.28 51.70 286,778 +0.21(+0.41%)
Jan 30, 2013 51.53 51.65 51.22 51.49 342,714 -0.05(-0.09%)
Jan 29, 2013 51.43 51.57 51.21 51.54 274,366 +0.17(+0.34%)
Jan 28, 2013 51.32 51.57 51.09 51.37 356,690 +0.19(+0.37%)
Jan 25, 2013 51.33 51.45 50.89 51.17 319,594 +0.11(+0.21%)
Jan 24, 2013 51.23 51.49 50.70 51.07 316,693 -0.08(-0.16%)
Jan 23, 2013 50.69 51.30 50.69 51.15 391,376 +0.33(+0.64%)
Jan 22, 2013 50.78 50.90 50.40 50.82 353,978 +0.04(+0.07%)
Jan 18, 2013 50.47 50.98 50.35 50.78 498,442 +0.30(+0.59%)
Jan 17, 2013 50.62 50.72 50.38 50.49 191,422 +0.05(+0.09%)
Jan 16, 2013 50.68 50.88 50.35 50.44 298,410 -0.38(-0.75%)
Jan 15, 2013 50.06 50.90 50.03 50.82 160,422 +0.56(+1.12%)
Jan 14, 2013 50.51 50.51 49.90 50.26 185,770 -0.50(-0.98%)
Jan 11, 2013 51.13 51.13 50.41 50.76 146,035 -0.19(-0.37%)
Jan 10, 2013 50.34 51.07 50.03 50.95 224,923 +0.75(+1.50%)
Jan 09, 2013 49.47 50.20 49.46 50.20 277,198 +0.71(+1.43%)
Jan 08, 2013 49.04 49.52 49.02 49.49 305,706 +0.26(+0.53%)
Jan 07, 2013 48.89 49.27 48.61 49.22 208,004 -0.19(-0.39%)
Jan 04, 2013 49.36 49.57 48.86 49.41 219,657 +0.31(+0.63%)
Jan 03, 2013 49.33 49.50 48.98 49.11 181,038 -0.34(-0.68%)
Jan 02, 2013 49.43 49.51 48.69 49.44 360,557 +0.75(+1.55%)
Dec 31, 2012 47.97 48.84 47.75 48.69 266,272 +0.76(+1.59%)
Dec 28, 2012 47.77 48.31 47.77 47.93 109,444 -0.16(-0.34%)
Dec 27, 2012 48.40 48.67 47.92 48.09 139,868 -0.44(-0.90%)
Dec 26, 2012 49.10 49.10 48.34 48.53 106,012 -0.39(-0.80%)
Dec 24, 2012 49.48 49.68 48.85 48.92 101,071 -0.59(-1.19%)
Dec 21, 2012 49.43 49.88 49.25 49.51 639,933 -0.08(-0.16%)
Dec 20, 2012 48.79 49.86 48.79 49.59 451,406 +0.74(+1.52%)
Dec 19, 2012 48.16 48.92 48.14 48.84 290,491 +0.85(+1.78%)
Dec 18, 2012 47.35 48.05 46.96 47.99 335,270 +0.55(+1.17%)
Dec 17, 2012 46.92 47.53 46.92 47.44 231,135 +0.64(+1.36%)
Dec 14, 2012 46.85 47.43 46.72 46.80 324,722 -0.38(-0.81%)
Dec 13, 2012 48.02 48.02 46.76 47.18 164,038 -0.79(-1.65%)
Dec 12, 2012 48.12 48.89 47.75 47.97 240,513 +0.11(+0.23%)
Dec 11, 2012 47.82 47.98 47.53 47.86 204,151 +0.31(+0.65%)
Dec 10, 2012 47.60 47.77 47.06 47.55 464,357 +0.03(+0.06%)
Dec 07, 2012 47.00 47.53 46.27 47.53 124,452 +0.74(+1.59%)
Dec 06, 2012 47.24 47.30 46.71 46.78 93,944 -0.63(-1.32%)
Dec 05, 2012 47.76 48.07 47.12 47.41 227,502 -0.20(-0.42%)
Dec 04, 2012 47.64 47.75 47.07 47.61 158,236 +0.34(+0.71%)
Nov 30, 2012 47.20 47.47 46.71 47.27 193,189 +0.19(+0.40%)
Nov 29, 2012 47.10 47.21 46.73 47.08 189,467 +0.53(+1.13%)
Nov 28, 2012 46.23 46.77 45.77 46.56 271,517 -0.03(-0.06%)
Nov 27, 2012 46.34 46.85 46.34 46.58 270,891 +0.30(+0.64%)
Nov 26, 2012 46.24 46.47 45.94 46.29 277,119 -0.05(-0.10%)
Nov 23, 2012 45.73 46.38 45.34 46.33 48,541 +0.87(+1.91%)
Nov 21, 2012 45.94 45.94 45.27 45.46 70,064 -0.36(-0.79%)
Nov 20, 2012 45.07 45.82 44.83 45.82 100,779 +0.64(+1.42%)
Nov 19, 2012 45.61 45.72 44.98 45.18 172,751 +0.10(+0.22%)
Nov 16, 2012 44.32 45.25 43.62 45.08 236,683 +0.73(+1.65%)
Nov 15, 2012 43.83 44.56 43.66 44.35 132,990 +0.73(+1.68%)
Nov 14, 2012 44.95 45.47 43.47 43.62 125,018 -1.38(-3.07%)
Nov 13, 2012 44.51 46.09 44.51 45.00 167,557 +0.22(+0.48%)
Nov 12, 2012 44.51 44.94 44.00 44.79 96,401 +0.27(+0.61%)
Nov 09, 2012 44.13 45.17 43.62 44.51 123,168 +0.44(+1.00%)
Nov 08, 2012 44.12 44.51 43.62 44.07 166,423 -0.43(-0.97%)
Nov 07, 2012 44.89 44.94 44.20 44.51 216,920 -1.13(-2.48%)
Nov 06, 2012 45.08 45.68 45.07 45.63 156,900 +0.61(+1.34%)
Nov 05, 2012 44.50 45.25 44.41 45.03 45,639 +0.47(+1.05%)
Nov 02, 2012 45.46 45.46 44.39 44.56 120,052 -0.61(-1.34%)
Nov 01, 2012 45.19 45.65 44.60 45.16 112,406 +0.05(+0.10%)
Oct 31, 2012 44.93 45.18 44.51 45.12 179,441 +0.40(+0.89%)
Oct 26, 2012 45.35 44.72 44.72 44.72 95,481 -0.50(-1.10%)
Oct 25, 2012 45.01 45.32 44.78 45.22 103,706 +0.57(+1.28%)
Oct 24, 2012 44.92 45.02 44.32 44.65 137,504 -0.19(-0.42%)
Oct 23, 2012 44.48 45.10 44.34 44.84 139,817 -0.60(-1.31%)
Oct 19, 2012 45.58 46.01 45.26 45.44 193,669 -0.49(-1.06%)
Oct 18, 2012 45.91 46.09 45.69 45.92 123,298 -0.15(-0.33%)
Oct 17, 2012 45.64 46.12 45.44 46.08 129,983 +0.55(+1.21%)
Oct 16, 2012 44.98 45.81 44.91 45.53 116,332 +0.65(+1.45%)
Oct 15, 2012 44.58 44.88 44.15 44.88 92,909 +0.33(+0.75%)
Oct 12, 2012 44.63 44.84 44.07 44.54 159,502 -0.20(-0.44%)
Oct 11, 2012 44.92 45.20 44.64 44.74 102,084 +0.14(+0.30%)
Oct 10, 2012 45.13 45.26 44.51 44.60 176,817 -0.64(-1.42%)
Oct 09, 2012 45.48 45.66 45.16 45.25 127,517 -0.15(-0.34%)
Oct 08, 2012 45.05 45.44 44.95 45.40 134,039 +0.18(+0.40%)
Oct 05, 2012 45.67 46.09 45.05 45.22 147,551 -0.34(-0.75%)
Oct 04, 2012 45.39 45.56 45.01 45.56 116,295 +0.40(+0.88%)
Oct 03, 2012 45.55 45.63 45.09 45.16 259,267 -0.27(-0.60%)
Oct 02, 2012 45.60 45.76 45.06 45.44 167,076 +0.05(+0.12%)
Oct 01, 2012 46.01 46.29 45.28 45.38 198,125 -0.31(-0.67%)
Sep 28, 2012 45.74 46.08 45.68 45.69 193,999 -0.42(-0.92%)
Sep 27, 2012 45.62 46.13 44.92 46.11 198,912 +1.00(+2.22%)
Sep 26, 2012 43.92 45.36 43.92 45.11 295,556 -1.26(-2.71%)
Sep 25, 2012 46.91 47.11 46.29 46.37 239,998 -0.50(-1.06%)
Sep 24, 2012 46.73 47.02 46.59 46.86 163,041 +0.00(+0.00%)
Sep 21, 2012 47.23 47.49 46.62 46.86 370,460 +0.05(+0.12%)
Sep 20, 2012 46.37 46.88 46.22 46.81 173,074 +0.25(+0.54%)
Sep 19, 2012 46.96 47.16 46.45 46.56 188,747 -0.30(-0.64%)
Sep 18, 2012 46.64 46.96 46.46 46.85 215,861 +0.05(+0.10%)
Sep 17, 2012 47.24 47.45 46.57 46.81 234,548 -0.51(-1.07%)
Sep 14, 2012 46.27 47.40 46.27 47.32 335,094 +1.31(+2.85%)
Sep 13, 2012 45.37 46.49 45.37 46.01 489,306 +0.24(+0.53%)
Sep 12, 2012 45.64 45.94 45.50 45.76 201,403 +0.26(+0.58%)
Sep 11, 2012 45.28 45.83 44.93 45.50 221,757 +0.34(+0.76%)
Sep 10, 2012 44.69 45.67 44.28 45.16 233,254 -0.52(-1.15%)
Sep 07, 2012 45.00 45.74 44.81 45.68 365,833 +0.84(+1.87%)
Sep 06, 2012 43.91 45.02 43.86 44.84 346,169 +0.93(+2.12%)
Sep 05, 2012 43.47 44.03 43.00 43.91 507,844 +0.56(+1.29%)
Sep 04, 2012 42.56 43.47 42.39 43.35 286,742 +0.97(+2.28%)
Aug 31, 2012 42.21 42.60 41.69 42.38 198,687 +0.60(+1.43%)
Aug 30, 2012 41.93 41.93 41.17 41.78 134,552 -0.26(-0.62%)
Aug 29, 2012 42.40 42.40 41.44 42.05 172,202 -0.51(-1.19%)
Aug 27, 2012 42.22 42.75 42.08 42.55 249,327 +0.44(+1.05%)
Aug 24, 2012 41.94 42.31 41.27 42.11 170,901 +0.05(+0.11%)
Aug 23, 2012 42.08 42.31 41.80 42.07 146,857 -0.11(-0.26%)
Aug 22, 2012 42.06 42.50 41.78 42.17 165,215 -0.09(-0.21%)
Aug 21, 2012 42.30 43.14 42.20 42.26 222,749 -0.01(-0.02%)
Aug 20, 2012 41.90 42.29 41.58 42.27 132,099 +0.38(+0.90%)
Aug 17, 2012 41.37 42.01 41.36 41.90 134,726 +0.37(+0.89%)
Aug 16, 2012 40.89 41.54 40.81 41.53 210,583 +0.54(+1.32%)
Aug 15, 2012 40.63 40.99 40.46 40.99 130,223 +0.24(+0.60%)
Aug 14, 2012 41.15 41.24 40.60 40.74 159,267 -0.32(-0.79%)
Aug 13, 2012 41.18 41.21 40.52 41.07 113,195 -0.06(-0.15%)
Aug 10, 2012 40.91 41.27 40.80 41.13 152,314 +0.21(+0.51%)
Aug 09, 2012 41.16 41.65 40.79 40.92 149,984 -0.35(-0.85%)
Aug 08, 2012 41.03 41.76 40.95 41.27 185,775 +0.27(+0.66%)
Aug 07, 2012 41.25 42.64 40.75 41.00 264,261 -0.06(-0.15%)
Aug 06, 2012 40.27 41.44 40.25 41.07 374,230 +0.80(+1.99%)
Aug 03, 2012 40.57 40.64 40.05 40.27 755,475 +0.31(+0.79%)
Aug 02, 2012 40.03 40.86 39.82 39.95 275,665 -0.43(-1.07%)
Aug 01, 2012 41.41 41.59 40.38 40.38 392,393 -0.81(-1.97%)
Jul 31, 2012 42.50 42.93 41.09 41.19 244,159 -1.42(-3.34%)
Jul 30, 2012 42.55 42.80 42.20 42.62 93,090 +0.13(+0.32%)
Jul 27, 2012 41.38 42.82 40.86 42.48 193,049 +1.27(+3.08%)
Jul 26, 2012 40.50 41.29 40.24 41.21 148,304 +1.26(+3.15%)
Jul 25, 2012 40.03 40.33 39.41 39.95 112,299 +0.17(+0.43%)
Jul 24, 2012 41.20 41.20 39.46 39.78 175,876 -1.49(-3.62%)
Jul 23, 2012 40.64 41.32 40.64 41.27 248,129 -0.11(-0.26%)
Jul 20, 2012 40.51 41.38 40.40 41.38 249,070 +0.48(+1.17%)
Jul 19, 2012 41.09 41.24 40.69 40.91 268,372 +0.08(+0.20%)
Jul 18, 2012 39.33 40.87 39.00 40.82 248,347 +1.38(+3.49%)
Jul 17, 2012 39.25 39.65 38.66 39.45 154,564 +0.32(+0.80%)
Jul 16, 2012 39.09 39.36 38.56 39.13 96,695 +0.07(+0.18%)
Jul 13, 2012 38.66 39.23 38.62 39.06 123,779 +0.63(+1.64%)
Jul 12, 2012 38.46 38.75 37.74 38.43 187,197 -0.35(-0.91%)
Jul 11, 2012 37.28 38.90 37.27 38.78 227,513 +1.71(+4.61%)
Jul 10, 2012 37.67 37.72 36.85 37.07 176,071 -0.28(-0.75%)
Jul 09, 2012 36.98 37.53 36.75 37.35 231,369 +0.32(+0.88%)
Jul 06, 2012 36.81 37.23 36.76 37.03 144,637 -0.23(-0.63%)
Jul 05, 2012 37.44 37.80 37.19 37.26 119,723 -0.41(-1.08%)
Jul 03, 2012 37.17 37.76 37.17 37.67 160,788 +0.43(+1.16%)
Jul 02, 2012 36.74 37.23 36.34 37.23 222,330 +0.63(+1.72%)
Jun 29, 2012 36.74 36.84 36.33 36.60 386,690 +0.55(+1.52%)
Jun 28, 2012 35.60 36.05 35.23 36.05 215,721 +0.23(+0.65%)
Jun 27, 2012 35.41 35.94 35.19 35.82 308,857 +0.64(+1.82%)
Jun 26, 2012 35.29 35.59 35.02 35.18 330,442 -0.10(-0.28%)
Jun 25, 2012 35.40 35.42 35.12 35.28 295,486 -0.70(-1.95%)
Jun 22, 2012 35.64 36.03 35.59 35.98 405,974 +0.64(+1.81%)
Jun 21, 2012 35.96 35.96 35.11 35.34 418,707 -0.52(-1.46%)
Jun 20, 2012 35.66 36.01 35.41 35.87 213,135 +0.09(+0.25%)
Jun 19, 2012 35.34 36.08 35.34 35.78 222,744 +0.49(+1.40%)
Jun 18, 2012 34.88 35.39 34.72 35.28 310,199 +0.21(+0.59%)
Jun 15, 2012 34.89 35.21 34.65 35.07 370,808 +0.33(+0.96%)
Jun 14, 2012 34.52 34.83 34.13 34.74 234,377 +0.17(+0.49%)
Jun 13, 2012 35.45 35.60 34.40 34.57 242,236 -1.16(-3.25%)
Jun 12, 2012 35.58 35.81 35.19 35.73 301,660 +0.37(+1.04%)
Jun 11, 2012 35.84 36.05 35.28 35.36 338,594 -0.31(-0.86%)
Jun 08, 2012 35.60 36.03 35.28 35.67 203,937 -0.13(-0.35%)
Jun 07, 2012 36.53 36.73 35.71 35.79 335,976 -0.33(-0.92%)
Jun 06, 2012 35.75 36.13 35.63 36.13 690,351 +0.65(+1.83%)
Jun 05, 2012 35.36 35.85 35.15 35.48 323,538 +0.01(+0.03%)
Jun 04, 2012 35.98 36.06 35.18 35.47 420,552 -0.42(-1.18%)
Jun 01, 2012 35.24 35.96 35.06 35.89 649,768 +0.03(+0.08%)
May 31, 2012 36.81 36.84 34.95 35.87 1,010,511 -0.97(-2.63%)
May 30, 2012 38.20 38.22 36.43 36.83 868,696 -1.79(-4.64%)
May 29, 2012 38.94 39.20 37.89 38.62 1,017,363 -0.22(-0.58%)
May 25, 2012 39.00 39.60 38.53 38.85 484,200 -0.30(-0.75%)
May 24, 2012 41.22 41.96 38.88 39.14 726,095 -1.40(-3.45%)
May 23, 2012 40.40 41.01 40.23 40.54 646,607 -0.28(-0.68%)
May 22, 2012 41.05 41.49 40.63 40.82 303,073 -0.13(-0.33%)
May 21, 2012 40.33 40.99 39.81 40.95 562,354 +0.66(+1.64%)
May 18, 2012 40.75 41.17 40.16 40.29 224,238 -0.46(-1.12%)
May 17, 2012 41.23 41.62 40.73 40.75 306,667 -0.30(-0.72%)
May 16, 2012 41.61 42.01 40.99 41.04 256,788 -0.55(-1.31%)
May 15, 2012 41.61 42.01 41.46 41.59 266,263 +0.06(+0.15%)
May 14, 2012 41.32 42.11 41.29 41.53 223,273 -0.29(-0.69%)
May 11, 2012 41.77 42.43 41.54 41.81 167,079 -0.32(-0.77%)
May 10, 2012 42.47 42.47 41.90 42.13 253,391 +0.01(+0.02%)
May 09, 2012 41.78 42.38 41.69 42.13 243,331 -0.27(-0.63%)
May 08, 2012 41.55 42.71 41.42 42.39 444,209 +0.62(+1.48%)
May 07, 2012 41.56 42.03 41.10 41.78 144,225 +0.19(+0.45%)
May 04, 2012 42.99 43.23 41.59 41.59 304,388 -1.76(-4.07%)
May 03, 2012 44.04 44.35 43.22 43.35 289,242 -0.74(-1.69%)
May 02, 2012 43.64 44.13 43.39 44.10 183,197 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.