Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.130	7.230	6.810	7.050	29,688	+0.05(+0.71%)
Apr 29, 2020	6.912	7.165	6.912	7.000	10,556	-0.01(-0.14%)
Apr 28, 2020	7.120	7.250	6.450	7.010	18,889	-0.08(-1.13%)
Apr 27, 2020	6.980	7.103	6.650	7.090	12,899	+0.22(+3.20%)
Apr 24, 2020	7.150	7.150	6.850	6.870	8,600	-0.19(-2.69%)
Apr 23, 2020	6.891	7.160	6.542	7.060	24,382	+0.21(+3.07%)
Apr 22, 2020	6.620	6.940	6.200	6.850	31,227	+0.19(+2.85%)
Apr 21, 2020	6.420	6.680	6.185	6.660	3,691	-0.09(-1.33%)
Apr 20, 2020	6.120	6.750	6.120	6.750	12,588	+0.54(+8.70%)
Apr 17, 2020	6.100	6.300	5.900	6.210	6,600	+0.21(+3.50%)
Apr 16, 2020	5.960	6.280	5.910	6.000	17,924	-0.02(-0.33%)
Apr 15, 2020	6.060	6.130	6.000	6.020	11,217	-0.29(-4.60%)
Apr 14, 2020	6.140	6.640	6.100	6.310	48,881	+0.17(+2.77%)
Apr 13, 2020	6.510	6.510	6.120	6.140	12,998	-0.36(-5.54%)
Apr 09, 2020	6.730	6.730	6.050	6.500	36,300	-0.12(-1.81%)
Apr 08, 2020	6.550	6.980	6.350	6.620	76,029	+0.12(+1.85%)
Apr 07, 2020	6.180	6.500	6.140	6.500	14,098	+0.38(+6.12%)
Apr 06, 2020	5.650	6.200	5.650	6.125	7,571	+0.46(+8.12%)
Apr 03, 2020	4.920	5.790	4.900	5.665	19,500	+0.67(+13.41%)
Apr 02, 2020	4.960	5.120	4.850	4.995	72,840	-0.12(-2.25%)
Apr 01, 2020	5.170	5.240	5.040	5.110	9,181	-0.09(-1.73%)
Mar 31, 2020	5.330	6.200	5.000	5.200	49,571	-0.09(-1.70%)
Mar 30, 2020	5.300	5.940	5.260	5.290	18,256	-0.11(-2.04%)
Mar 27, 2020	5.750	5.750	5.400	5.400	23,200	-0.19(-3.40%)
Mar 26, 2020	5.500	6.080	5.500	5.590	33,703	-0.08(-1.41%)
Mar 25, 2020	5.226	5.765	5.160	5.670	46,738	+0.53(+10.31%)
Mar 24, 2020	5.020	5.810	5.020	5.140	37,186	+0.09(+1.78%)
Mar 23, 2020	4.910	5.445	4.910	5.050	54,884	-0.26(-4.90%)
Mar 20, 2020	5.500	5.680	5.140	5.310	107,800	-0.16(-2.93%)
Mar 19, 2020	5.540	5.690	5.360	5.470	48,771	-0.07(-1.26%)
Mar 18, 2020	5.970	5.970	5.080	5.540	23,081	-0.55(-9.03%)
Mar 17, 2020	5.080	6.190	4.950	6.090	68,407	+0.89(+17.11%)
Mar 16, 2020	5.129	5.415	5.077	5.200	11,788	-0.49(-8.61%)
Mar 13, 2020	5.460	5.880	5.360	5.690	49,500	+0.15(+2.71%)
Mar 12, 2020	6.240	6.430	5.480	5.540	44,948	-0.90(-13.98%)
Mar 11, 2020	6.589	6.589	6.350	6.440	22,357	-0.26(-3.88%)
Mar 10, 2020	6.830	6.830	6.465	6.700	40,146	+0.00(+0.00%)
Mar 09, 2020	6.710	6.850	6.680	6.700	55,943	-0.30(-4.29%)
Mar 06, 2020	6.850	7.030	6.600	7.000	28,200	+0.09(+1.30%)
Mar 05, 2020	7.050	7.340	6.900	6.910	35,779	-0.14(-1.99%)
Mar 04, 2020	7.100	7.200	7.050	7.050	24,146	-0.02(-0.28%)
Mar 03, 2020	7.050	7.395	7.050	7.070	19,463	+0.07(+1.00%)
Mar 02, 2020	7.120	7.260	7.000	7.000	28,876	-0.08(-1.13%)
Feb 28, 2020	6.960	7.318	6.950	7.080	35,300	+0.01(+0.14%)
Feb 27, 2020	7.260	7.425	6.985	7.070	41,948	-0.19(-2.62%)
Feb 26, 2020	7.310	7.400	7.250	7.260	17,056	-0.04(-0.55%)
Feb 25, 2020	7.490	7.806	7.300	7.300	25,442	-0.22(-2.93%)
Feb 24, 2020	7.300	7.650	7.270	7.520	65,741	-0.19(-2.46%)
Feb 21, 2020	7.850	8.080	7.520	7.710	19,700	-0.04(-0.52%)
Feb 20, 2020	7.050	7.880	7.017	7.750	60,947	+0.62(+8.70%)
Feb 19, 2020	7.310	7.388	7.035	7.130	155,593	-0.02(-0.28%)
Feb 18, 2020	7.410	7.580	7.150	7.150	96,775	-0.17(-2.32%)
Feb 14, 2020	7.400	7.635	7.240	7.320	29,600	-0.06(-0.81%)
Feb 13, 2020	7.710	7.730	7.380	7.380	22,096	-0.41(-5.26%)
Feb 12, 2020	7.710	7.940	7.680	7.790	17,996	-0.10(-1.27%)
Feb 11, 2020	7.920	7.923	7.750	7.890	22,348	+0.09(+1.15%)
Feb 10, 2020	7.850	7.865	7.600	7.800	29,990	+0.00(+0.00%)
Feb 07, 2020	7.810	7.920	7.640	7.800	56,800	+0.15(+1.96%)
Feb 06, 2020	7.800	8.460	7.500	7.650	105,788	+0.65(+9.29%)
Feb 05, 2020	7.040	7.250	6.950	7.000	17,209	-0.16(-2.23%)
Feb 04, 2020	7.100	7.225	7.070	7.160	21,030	+0.13(+1.85%)
Feb 03, 2020	6.930	7.120	6.930	7.030	10,442	+0.08(+1.15%)
Jan 31, 2020	7.035	7.100	6.887	6.950	8,600	-0.07(-1.00%)
Jan 30, 2020	7.000	7.140	6.990	7.020	12,072	+0.01(+0.14%)
Jan 29, 2020	7.180	7.365	7.000	7.010	27,248	-0.17(-2.37%)
Jan 28, 2020	6.860	7.362	6.860	7.180	24,535	+0.28(+4.06%)
Jan 27, 2020	6.960	7.086	6.850	6.900	25,644	-0.10(-1.43%)
Jan 24, 2020	7.000	7.070	6.980	7.000	17,700	+0.00(+0.00%)
Jan 23, 2020	7.190	7.235	7.000	7.000	22,832	-0.20(-2.78%)
Jan 22, 2020	7.260	7.320	6.850	7.200	22,070	-0.07(-0.96%)
Jan 21, 2020	7.230	7.340	7.210	7.270	11,860	-0.04(-0.55%)
Jan 17, 2020	7.330	7.440	7.210	7.310	14,100	-0.12(-1.62%)
Jan 16, 2020	7.220	7.435	7.220	7.430	4,472	+0.15(+2.06%)
Jan 15, 2020	7.480	7.480	7.230	7.280	8,066	+0.06(+0.83%)
Jan 14, 2020	7.250	7.357	7.210	7.220	11,288	-0.18(-2.43%)
Jan 13, 2020	7.250	7.412	7.200	7.400	7,320	+0.15(+2.07%)
Jan 10, 2020	7.480	7.480	7.140	7.250	32,400	-0.01(-0.14%)
Jan 09, 2020	7.361	7.408	7.250	7.260	11,532	-0.15(-1.96%)
Jan 08, 2020	7.550	7.620	7.320	7.405	12,642	-0.17(-2.30%)
Jan 07, 2020	7.570	7.800	7.480	7.580	13,139	+0.03(+0.40%)
Jan 06, 2020	7.440	7.560	7.341	7.550	26,876	+0.11(+1.48%)
Jan 03, 2020	7.420	7.600	7.420	7.440	8,300	-0.08(-1.06%)
Jan 02, 2020	7.514	7.700	7.462	7.520	8,845	+0.13(+1.76%)
Dec 31, 2019	7.340	7.480	7.340	7.390	14,400	+0.00(+0.00%)
Dec 30, 2019	7.300	7.390	7.300	7.390	17,230	+0.10(+1.37%)
Dec 27, 2019	7.340	7.380	7.250	7.290	15,800	-0.06(-0.82%)
Dec 26, 2019	7.320	7.375	7.260	7.350	7,731	+0.09(+1.24%)
Dec 24, 2019	7.300	7.397	7.250	7.260	8,000	+0.01(+0.14%)
Dec 23, 2019	7.400	7.487	7.250	7.250	17,281	-0.15(-2.03%)
Dec 20, 2019	7.500	7.578	7.352	7.400	27,900	-0.17(-2.25%)
Dec 19, 2019	7.300	7.650	7.300	7.570	50,655	+0.28(+3.77%)
Dec 18, 2019	7.830	7.830	7.200	7.295	31,426	-0.25(-3.38%)
Dec 17, 2019	7.700	7.700	7.430	7.550	18,999	-0.15(-1.95%)
Dec 16, 2019	7.820	7.820	7.440	7.700	14,497	-0.10(-1.28%)
Dec 13, 2019	7.810	8.080	7.593	7.800	57,100	-0.02(-0.26%)
Dec 12, 2019	7.660	7.820	7.420	7.820	30,290	+0.16(+2.09%)
Dec 11, 2019	7.560	7.910	7.465	7.660	11,555	+0.02(+0.26%)
Dec 10, 2019	7.810	7.940	7.400	7.640	29,897	-0.24(-3.05%)
Dec 09, 2019	8.040	8.260	7.700	7.880	20,701	-0.16(-1.99%)
Dec 06, 2019	8.240	8.290	8.001	8.040	80,300	-0.13(-1.59%)
Dec 05, 2019	8.466	8.466	8.050	8.170	12,324	-0.20(-2.39%)
Dec 04, 2019	8.430	8.520	8.240	8.370	10,873	-0.17(-1.99%)
Dec 03, 2019	8.490	8.540	8.110	8.540	12,306	+0.09(+1.07%)
Dec 02, 2019	8.490	8.580	8.350	8.450	13,119	-0.02(-0.24%)
Nov 29, 2019	8.600	8.600	8.450	8.470	2,100	-0.20(-2.31%)
Nov 27, 2019	8.500	8.670	8.310	8.670	9,800	+0.09(+1.05%)
Nov 26, 2019	8.560	8.740	8.320	8.580	14,255	-0.02(-0.23%)
Nov 25, 2019	8.250	8.600	8.250	8.600	15,441	+0.27(+3.24%)
Nov 22, 2019	8.500	8.630	8.250	8.330	14,300	-0.25(-2.91%)
Nov 21, 2019	8.700	8.700	8.320	8.580	26,434	-0.12(-1.38%)
Nov 20, 2019	8.980	9.121	8.700	8.700	20,014	-0.26(-2.90%)
Nov 19, 2019	9.060	9.250	8.950	8.960	35,921	+0.01(+0.11%)
Nov 18, 2019	9.140	9.204	8.870	8.950	19,313	-0.14(-1.49%)
Nov 15, 2019	9.255	9.300	8.995	9.085	19,100	-0.08(-0.93%)
Nov 14, 2019	9.090	9.280	8.690	9.170	38,953	+0.09(+0.99%)
Nov 13, 2019	8.940	9.180	8.940	9.080	8,883	+0.07(+0.78%)
Nov 12, 2019	8.990	9.150	8.780	9.010	10,625	+0.04(+0.45%)
Nov 11, 2019	8.840	8.990	8.585	8.970	17,407	+0.07(+0.79%)
Nov 08, 2019	8.660	8.900	8.554	8.900	14,400	+0.29(+3.43%)
Nov 07, 2019	8.420	8.720	8.280	8.605	24,203	+0.21(+2.56%)
Nov 06, 2019	8.350	8.580	8.160	8.390	90,144	-0.16(-1.87%)
Nov 05, 2019	8.340	8.600	8.150	8.550	23,086	+0.30(+3.64%)
Nov 04, 2019	8.360	8.414	8.140	8.250	19,643	-0.16(-1.90%)
Nov 01, 2019	8.560	8.600	8.380	8.410	9,600	-0.23(-2.66%)
Oct 31, 2019	8.890	9.000	8.500	8.640	38,031	-0.41(-4.53%)
Oct 30, 2019	8.970	9.050	8.900	9.050	11,709	+0.14(+1.57%)
Oct 29, 2019	8.794	9.050	8.794	8.910	8,606	+0.10(+1.14%)
Oct 28, 2019	8.770	8.940	8.720	8.810	3,377	+0.07(+0.80%)
Oct 25, 2019	8.670	8.950	8.670	8.740	15,900	-0.16(-1.80%)
Oct 24, 2019	8.700	8.900	8.580	8.900	14,392	+0.20(+2.30%)
Oct 23, 2019	8.600	8.700	8.570	8.700	7,662	+0.03(+0.35%)
Oct 22, 2019	8.580	8.670	7.930	8.670	11,270	+0.02(+0.23%)
Oct 21, 2019	8.400	8.650	8.400	8.650	9,239	+0.17(+2.00%)
Oct 18, 2019	8.210	8.480	8.210	8.480	10,100	+0.32(+3.92%)
Oct 17, 2019	8.150	8.340	8.150	8.160	11,632	-0.05(-0.61%)
Oct 16, 2019	8.235	8.260	8.086	8.210	2,931	+0.03(+0.37%)
Oct 15, 2019	8.320	8.333	7.800	8.180	21,296	-0.11(-1.33%)
Oct 14, 2019	8.290	8.393	8.290	8.290	2,912	+0.00(+0.00%)
Oct 11, 2019	8.190	8.310	8.190	8.290	3,900	+0.10(+1.22%)
Oct 10, 2019	8.140	8.230	8.140	8.190	10,130	+0.04(+0.49%)
Oct 09, 2019	8.170	8.180	8.080	8.150	11,624	+0.03(+0.37%)
Oct 08, 2019	8.150	8.170	8.050	8.120	10,700	-0.03(-0.37%)
Oct 07, 2019	8.220	8.220	8.150	8.150	6,197	-0.07(-0.85%)
Oct 04, 2019	8.270	8.400	8.220	8.220	9,300	-0.05(-0.60%)
Oct 03, 2019	8.520	8.520	8.220	8.270	13,940	-0.19(-2.25%)
Oct 02, 2019	8.581	8.581	8.430	8.460	10,550	-0.08(-0.94%)
Oct 01, 2019	8.920	8.920	8.480	8.540	10,645	-0.12(-1.39%)
Sep 30, 2019	8.620	8.699	8.570	8.660	12,395	+0.09(+1.05%)
Sep 27, 2019	8.960	8.960	8.430	8.570	16,800	-0.46(-5.09%)
Sep 26, 2019	8.900	9.110	8.760	9.030	12,071	+0.13(+1.46%)
Sep 25, 2019	8.880	9.070	8.870	8.900	7,838	-0.06(-0.67%)
Sep 24, 2019	9.010	9.300	8.765	8.960	17,536	-0.05(-0.55%)
Sep 23, 2019	9.190	9.250	8.960	9.010	11,632	-0.17(-1.85%)
Sep 20, 2019	9.350	9.360	8.960	9.180	32,000	-0.15(-1.61%)
Sep 19, 2019	8.670	9.480	8.670	9.330	76,314	+0.66(+7.61%)
Sep 18, 2019	8.750	8.750	8.570	8.670	10,020	-0.03(-0.34%)
Sep 17, 2019	8.400	8.700	8.400	8.700	22,855	+0.30(+3.57%)
Sep 16, 2019	8.120	8.480	8.120	8.400	37,785	+0.24(+2.88%)
Sep 13, 2019	8.160	8.260	8.110	8.165	29,200	-0.04(-0.43%)
Sep 12, 2019	8.200	8.240	8.080	8.200	21,477	+0.01(+0.12%)
Sep 11, 2019	8.190	8.260	8.140	8.190	31,256	+0.02(+0.24%)
Sep 10, 2019	8.360	8.360	8.130	8.170	16,311	+0.16(+2.00%)
Sep 09, 2019	8.330	8.330	8.000	8.010	17,796	-0.39(-4.64%)
Sep 06, 2019	8.749	8.749	8.252	8.400	15,400	+0.06(+0.72%)
Sep 05, 2019	8.480	8.548	8.340	8.340	12,938	-0.03(-0.36%)
Sep 04, 2019	8.538	8.580	8.370	8.370	19,713	+0.02(+0.24%)
Sep 03, 2019	8.570	8.600	8.230	8.350	18,090	-0.22(-2.57%)
Aug 30, 2019	8.570	8.730	8.570	8.570	9,300	+0.07(+0.82%)
Aug 29, 2019	8.770	8.770	8.500	8.500	19,632	-0.08(-0.93%)
Aug 28, 2019	8.570	8.600	8.570	8.580	18,060	+0.01(+0.12%)
Aug 27, 2019	8.820	8.820	8.570	8.570	11,738	+0.00(+0.00%)
Aug 26, 2019	8.600	8.790	8.570	8.570	11,139	+0.00(+0.00%)
Aug 23, 2019	8.730	8.750	8.510	8.570	34,100	-0.18(-2.06%)
Aug 22, 2019	8.944	8.944	8.740	8.750	12,573	-0.09(-1.02%)
Aug 21, 2019	8.950	8.950	8.730	8.840	25,661	+0.06(+0.68%)
Aug 20, 2019	9.140	9.140	8.710	8.780	27,977	-0.36(-3.94%)
Aug 19, 2019	9.110	9.170	8.920	9.140	21,358	+0.11(+1.22%)
Aug 16, 2019	8.590	9.095	8.580	9.030	67,000	+0.46(+5.37%)
Aug 15, 2019	8.570	8.610	8.570	8.570	11,596	+0.00(+0.00%)
Aug 14, 2019	8.700	8.730	8.570	8.570	37,110	-0.09(-1.04%)
Aug 13, 2019	8.640	8.725	8.570	8.660	18,692	-0.02(-0.23%)
Aug 12, 2019	8.640	8.740	8.570	8.680	25,633	+0.11(+1.28%)
Aug 09, 2019	8.650	8.650	8.570	8.570	18,000	-0.08(-0.92%)
Aug 08, 2019	8.717	8.717	8.580	8.650	14,564	+0.03(+0.35%)
Aug 07, 2019	8.610	8.966	8.570	8.620	21,521	+0.05(+0.58%)
Aug 06, 2019	9.357	9.357	8.570	8.570	12,953	-0.01(-0.12%)
Aug 05, 2019	9.190	9.365	8.520	8.580	36,264	-0.67(-7.24%)
Aug 02, 2019	9.820	9.850	9.250	9.250	15,800	-0.53(-5.42%)
Aug 01, 2019	9.300	10.00	9.220	9.780	157,370	+1.05(+12.03%)
Jul 31, 2019	8.910	8.943	8.730	8.730	31,668	-0.17(-1.91%)
Jul 30, 2019	8.650	9.000	8.650	8.900	14,205	+0.16(+1.83%)
Jul 29, 2019	8.790	8.880	8.600	8.740	31,286	+0.02(+0.23%)
Jul 26, 2019	8.520	8.800	8.330	8.720	39,800	+0.08(+0.93%)
Jul 25, 2019	8.400	8.650	8.370	8.640	21,121	+0.16(+1.89%)
Jul 24, 2019	8.400	8.490	8.320	8.480	8,730	+0.13(+1.56%)
Jul 23, 2019	8.310	8.370	8.020	8.350	15,168	-0.03(-0.36%)
Jul 22, 2019	8.380	8.500	8.275	8.380	11,248	+0.07(+0.84%)
Jul 19, 2019	8.400	8.430	8.200	8.310	9,500	-0.09(-1.07%)
Jul 18, 2019	8.200	8.400	8.200	8.400	7,578	+0.22(+2.69%)
Jul 17, 2019	8.074	8.330	7.953	8.180	16,978	+0.03(+0.37%)
Jul 16, 2019	8.130	8.245	8.110	8.150	9,950	+0.07(+0.87%)
Jul 15, 2019	8.080	8.250	7.970	8.080	13,157	+0.06(+0.75%)
Jul 12, 2019	8.000	8.180	7.979	8.020	16,800	-0.07(-0.87%)
Jul 11, 2019	7.990	8.090	7.930	8.090	11,251	+0.04(+0.50%)
Jul 10, 2019	8.180	8.190	7.920	8.050	18,856	-0.14(-1.71%)
Jul 09, 2019	8.250	8.260	8.050	8.190	13,084	-0.16(-1.92%)
Jul 08, 2019	8.250	8.450	8.195	8.350	19,670	+0.10(+1.21%)
Jul 05, 2019	8.130	8.500	8.110	8.250	11,700	+0.03(+0.36%)
Jul 03, 2019	8.370	8.370	8.010	8.220	3,500	-0.20(-2.38%)
Jul 02, 2019	8.000	8.420	7.837	8.420	34,177	+0.39(+4.86%)
Jul 01, 2019	7.940	8.230	7.930	8.030	29,756	+0.08(+1.01%)
Jun 28, 2019	8.549	8.549	7.710	7.950	52,500	-0.37(-4.45%)
Jun 27, 2019	8.200	8.360	8.200	8.320	12,178	+0.17(+2.09%)
Jun 26, 2019	8.550	8.550	8.080	8.150	49,844	-0.43(-5.01%)
Jun 25, 2019	8.530	8.658	8.330	8.580	27,745	-0.02(-0.23%)
Jun 24, 2019	8.360	8.670	8.265	8.600	70,422	+0.17(+2.02%)
Jun 21, 2019	8.010	8.460	7.840	8.430	93,100	+0.42(+5.24%)
Jun 20, 2019	7.920	8.035	7.730	8.010	57,392	+0.17(+2.17%)
Jun 19, 2019	7.690	7.840	7.680	7.840	54,608	+0.16(+2.08%)
Jun 18, 2019	7.830	7.965	7.680	7.680	42,732	-0.01(-0.13%)
Jun 17, 2019	7.690	8.332	7.570	7.690	61,946	+0.01(+0.13%)
Jun 14, 2019	8.180	8.180	7.680	7.680	46,900	-0.14(-1.79%)
Jun 13, 2019	7.960	8.080	7.809	7.820	42,032	-0.02(-0.26%)
Jun 12, 2019	8.020	8.050	7.750	7.840	21,651	-0.01(-0.13%)
Jun 11, 2019	7.934	7.934	7.680	7.850	14,483	+0.12(+1.55%)
Jun 10, 2019	8.030	8.420	7.700	7.730	84,741	-0.17(-2.15%)
Jun 07, 2019	8.430	8.440	7.890	7.900	133,300	-0.17(-2.11%)
Jun 06, 2019	7.990	8.220	7.880	8.070	36,320	+0.12(+1.51%)
Jun 05, 2019	7.800	8.100	7.750	7.950	27,621	+0.24(+3.11%)
Jun 04, 2019	7.700	7.990	7.680	7.710	22,609	-0.01(-0.13%)
Jun 03, 2019	7.750	7.750	7.680	7.720	10,570	-0.03(-0.39%)
May 31, 2019	7.680	7.971	7.550	7.750	51,400	+0.07(+0.91%)
May 30, 2019	7.680	7.770	7.680	7.680	26,188	-0.01(-0.13%)
May 29, 2019	7.810	7.925	7.680	7.690	16,747	-0.13(-1.66%)
May 28, 2019	7.810	7.900	7.745	7.820	8,555	+0.05(+0.64%)
May 24, 2019	7.690	7.830	7.680	7.770	17,100	+0.09(+1.17%)
May 23, 2019	7.760	7.830	7.680	7.680	26,676	-0.10(-1.29%)
May 22, 2019	7.880	7.990	7.750	7.780	9,178	-0.09(-1.14%)
May 21, 2019	7.880	8.150	7.830	7.870	20,426	-0.02(-0.25%)
May 20, 2019	7.900	7.990	7.760	7.890	18,611	+0.03(+0.38%)
May 17, 2019	8.060	8.210	7.750	7.860	36,300	-0.28(-3.44%)
May 16, 2019	8.360	8.460	8.050	8.140	26,909	-0.22(-2.63%)
May 15, 2019	8.410	8.550	8.000	8.360	80,672	-0.13(-1.53%)
May 14, 2019	8.560	8.630	8.190	8.490	49,245	-0.11(-1.28%)
May 13, 2019	8.380	8.760	8.380	8.600	100,277	+0.19(+2.26%)
May 10, 2019	8.450	8.700	7.930	8.410	117,500	-0.04(-0.47%)
May 09, 2019	8.280	8.560	8.070	8.450	59,552	+0.14(+1.68%)
May 08, 2019	8.580	8.619	7.930	8.310	176,548	-0.19(-2.24%)
May 07, 2019	8.950	8.970	8.500	8.500	56,922	-0.56(-6.18%)
May 06, 2019	8.910	9.300	8.660	9.060	49,412	-0.01(-0.11%)
May 03, 2019	9.100	9.405	8.830	9.070	42,800	+0.07(+0.78%)
May 02, 2019	10.48	10.48	8.750	9.000	193,295	-2.07(-18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultralife Corp (NQ: ULBI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ultralife Corp (NQ: ULBI )

Historical Prices

Sections

Services

Daily Times Leader