Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.00 45.30 40.50 41.10 30,164 -1.80(-4.20%)
Apr 28, 2022 43.80 45.30 41.70 42.90 30,628 -0.90(-2.05%)
Apr 27, 2022 45.00 48.90 43.80 43.80 39,046 +0.60(+1.39%)
Apr 26, 2022 46.20 46.20 42.30 43.20 26,266 -4.20(-8.86%)
Apr 25, 2022 46.80 48.90 44.40 47.40 29,741 -0.30(-0.63%)
Apr 22, 2022 44.40 48.60 44.40 47.70 31,384 +3.00(+6.71%)
Apr 21, 2022 46.80 49.39 44.10 44.70 28,446 -3.00(-6.29%)
Apr 20, 2022 51.00 51.90 47.40 47.70 75,486 -3.90(-7.56%)
Apr 19, 2022 44.70 51.60 43.50 51.60 71,664 +5.70(+12.42%)
Apr 18, 2022 48.90 49.45 43.20 45.90 52,051 -3.30(-6.71%)
Apr 14, 2022 52.80 52.80 48.00 49.20 37,397 -3.60(-6.82%)
Apr 13, 2022 50.40 53.70 49.20 52.80 47,448 +1.50(+2.92%)
Apr 12, 2022 53.40 57.90 50.40 51.30 68,355 -2.10(-3.93%)
Apr 11, 2022 51.60 56.43 49.20 53.40 87,063 +1.50(+2.89%)
Apr 08, 2022 56.70 57.00 51.00 51.90 84,286 -4.80(-8.47%)
Apr 07, 2022 60.00 61.05 53.70 56.70 110,586 -4.80(-7.80%)
Apr 06, 2022 65.10 71.70 59.70 61.50 367,811 -2.10(-3.30%)
Apr 05, 2022 63.90 68.70 58.50 63.60 266,632 -4.20(-6.19%)
Apr 04, 2022 72.60 72.60 66.30 67.80 233,662 -6.30(-8.50%)
Apr 01, 2022 77.70 94.20 72.00 74.10 2,071,772 -0.60(-0.80%)
Mar 31, 2022 78.00 82.20 69.90 74.70 327,425 -3.30(-4.23%)
Mar 30, 2022 78.60 97.20 75.00 78.00 2,231,417 -2.40(-2.99%)
Mar 29, 2022 65.10 98.40 59.10 80.40 4,247,495 +23.10(+40.31%)
Mar 28, 2022 88.50 92.40 57.00 57.30 1,927,043 -59.40(-50.90%)
Mar 25, 2022 60.30 119.40 56.40 116.70 4,362,760 +69.30(+146.20%)
Mar 24, 2022 37.20 51.90 36.60 47.40 71,672 +10.20(+27.42%)
Mar 23, 2022 38.70 43.48 36.60 37.20 16,737 -1.80(-4.62%)
Mar 22, 2022 34.20 39.00 33.61 39.00 14,481 +4.80(+14.04%)
Mar 21, 2022 38.10 38.10 33.30 34.20 8,017 -0.30(-0.87%)
Mar 18, 2022 33.90 35.70 32.70 34.50 8,676 +1.80(+5.50%)
Mar 17, 2022 32.40 34.50 31.20 32.70 8,762 +1.80(+5.83%)
Mar 16, 2022 29.10 32.10 28.80 30.90 15,383 +2.25(+7.85%)
Mar 15, 2022 27.91 29.10 27.90 28.65 4,520 -0.08(-0.28%)
Mar 14, 2022 30.00 31.80 27.60 28.73 8,067 -1.57(-5.18%)
Mar 11, 2022 30.90 31.93 29.70 30.30 31,881 -0.30(-0.98%)
Mar 10, 2022 30.00 31.20 29.02 30.60 4,301 +0.74(+2.48%)
Mar 09, 2022 32.10 32.10 29.52 29.86 10,277 -1.04(-3.37%)
Mar 08, 2022 28.50 31.80 28.50 30.90 6,906 +3.66(+13.45%)
Mar 07, 2022 30.00 31.50 27.24 27.24 10,823 -3.96(-12.70%)
Mar 04, 2022 31.50 31.80 30.00 31.20 5,534 +0.00(+0.00%)
Mar 03, 2022 30.60 31.80 29.40 31.20 12,390 +1.20(+4.00%)
Mar 02, 2022 36.00 36.90 29.70 30.00 13,992 -2.40(-7.41%)
Mar 01, 2022 35.40 35.70 31.17 32.40 9,809 -2.70(-7.69%)
Feb 28, 2022 36.00 37.80 34.80 35.10 9,361 -0.60(-1.68%)
Feb 25, 2022 33.00 37.20 33.90 35.70 10,722 +2.70(+8.18%)
Feb 24, 2022 28.50 38.10 30.00 33.00 30,202 -1.20(-3.51%)
Feb 23, 2022 36.90 39.00 33.30 34.20 12,604 -3.30(-8.80%)
Feb 22, 2022 39.30 39.55 36.90 37.50 12,402 -1.80(-4.58%)
Feb 18, 2022 39.30 0 -3.00(-7.09%)
Feb 17, 2022 43.20 45.00 41.70 42.30 13,976 -1.50(-3.42%)
Feb 16, 2022 45.90 46.50 42.90 43.80 13,839 -1.20(-2.67%)
Feb 15, 2022 48.30 49.80 44.40 45.00 24,212 -3.30(-6.83%)
Feb 14, 2022 47.40 53.10 47.40 48.30 17,741 +0.30(+0.62%)
Feb 11, 2022 59.70 60.45 46.80 48.00 58,508 -11.40(-19.19%)
Feb 10, 2022 63.00 64.50 57.60 59.40 8,979 -3.90(-6.16%)
Feb 09, 2022 62.10 65.40 59.40 63.30 10,146 +0.00(+0.00%)
Feb 08, 2022 62.10 63.90 61.50 63.30 5,087 +2.10(+3.43%)
Feb 07, 2022 60.90 63.00 58.59 61.20 4,103 +1.20(+2.00%)
Feb 04, 2022 58.20 60.00 55.80 60.00 2,814 +2.70(+4.71%)
Feb 03, 2022 60.90 57.30 3,054 -3.30(-5.45%)
Feb 02, 2022 66.60 66.60 59.10 60.60 3,874 -5.70(-8.60%)
Feb 01, 2022 63.00 66.90 60.44 66.30 7,350 +5.40(+8.87%)
Jan 31, 2022 57.00 64.80 60.90 7,974 +3.90(+6.84%)
Jan 28, 2022 54.90 57.19 53.10 57.00 5,092 +1.50(+2.70%)
Jan 27, 2022 63.30 65.25 55.50 55.50 6,268 -5.10(-8.42%)
Jan 26, 2022 60.00 66.98 60.00 60.60 9,849 +3.00(+5.21%)
Jan 25, 2022 52.50 59.40 52.50 57.60 4,211 +2.40(+4.35%)
Jan 24, 2022 58.20 59.10 49.80 55.20 11,266 -3.90(-6.60%)
Jan 21, 2022 61.20 61.80 56.70 59.10 9,745 -3.90(-6.19%)
Jan 20, 2022 63.00 67.80 62.70 63.00 8,430 +0.00(+0.00%)
Jan 19, 2022 68.10 68.70 62.10 63.00 12,596 -5.70(-8.30%)
Jan 18, 2022 82.50 82.50 67.80 68.70 9,538 -14.10(-17.03%)
Jan 14, 2022 82.80 0 +9.00(+12.20%)
Jan 13, 2022 81.00 81.90 73.50 73.80 7,051 -5.40(-6.82%)
Jan 12, 2022 82.80 87.00 78.60 79.20 7,161 -2.40(-2.94%)
Jan 11, 2022 78.90 84.90 77.70 81.60 9,094 +1.50(+1.87%)
Jan 10, 2022 81.00 82.20 76.80 80.10 8,354 +0.00(+0.00%)
Jan 07, 2022 83.70 87.00 79.20 80.10 5,732 -2.70(-3.26%)
Jan 06, 2022 89.40 91.80 82.50 82.80 12,805 -5.10(-5.80%)
Jan 05, 2022 96.30 100.20 87.30 87.90 5,914 -8.40(-8.72%)
Jan 04, 2022 97.50 99.90 93.34 96.30 6,814 -1.20(-1.23%)
Jan 03, 2022 95.70 101.10 93.00 97.50 8,976 +4.50(+4.84%)
Dec 31, 2021 96.00 99.00 89.47 93.00 16,960 -3.60(-3.73%)
Dec 30, 2021 91.80 101.70 91.80 96.60 16,260 +4.20(+4.55%)
Dec 29, 2021 92.40 99.60 90.75 92.40 12,509 +0.30(+0.33%)
Dec 28, 2021 94.20 95.70 90.00 92.10 14,216 -1.80(-1.92%)
Dec 27, 2021 105.90 106.03 93.60 93.90 21,471 -10.80(-10.32%)
Dec 23, 2021 105.90 107.70 99.60 104.70 10,931 +0.00(+0.00%)
Dec 22, 2021 110.10 110.70 99.90 104.70 15,142 -4.50(-4.12%)
Dec 21, 2021 107.40 111.00 103.50 109.20 6,712 +4.50(+4.30%)
Dec 20, 2021 111.90 114.90 104.70 104.70 9,879 -11.10(-9.59%)
Dec 17, 2021 115.80 122.70 111.00 115.80 7,879 -1.20(-1.03%)
Dec 16, 2021 121.20 122.40 116.10 117.00 5,750 -0.30(-0.26%)
Dec 15, 2021 115.20 119.40 110.70 117.30 13,282 +0.90(+0.77%)
Dec 14, 2021 118.50 123.00 111.30 116.40 8,214 -5.10(-4.20%)
Dec 13, 2021 122.10 126.00 115.50 121.50 5,496 -2.40(-1.94%)
Dec 10, 2021 133.20 136.80 120.30 123.90 6,914 -6.30(-4.84%)
Dec 09, 2021 140.25 141.71 128.10 130.20 3,893 -9.60(-6.87%)
Dec 08, 2021 141.90 142.80 135.30 139.80 4,439 +0.90(+0.65%)
Dec 07, 2021 141.00 149.88 137.40 138.90 6,924 +0.30(+0.22%)
Dec 06, 2021 137.70 142.20 130.50 138.60 5,271 +0.90(+0.65%)
Dec 03, 2021 144.30 144.30 134.70 137.70 5,732 -7.20(-4.97%)
Dec 02, 2021 130.80 145.50 129.15 144.90 7,664 +15.00(+11.55%)
Dec 01, 2021 150.00 151.80 126.60 129.90 11,993 -18.90(-12.70%)
Nov 30, 2021 144.00 149.10 140.40 148.80 7,428 +2.40(+1.64%)
Nov 29, 2021 157.80 158.34 143.65 146.40 5,089 -10.20(-6.51%)
Nov 26, 2021 157.50 158.10 150.63 156.60 2,887 -3.60(-2.25%)
Nov 24, 2021 152.40 161.40 150.00 160.20 2,307 +3.30(+2.10%)
Nov 23, 2021 157.80 161.70 148.80 156.90 4,339 -0.90(-0.57%)
Nov 22, 2021 156.00 159.90 147.30 157.80 5,693 +1.50(+0.96%)
Nov 19, 2021 160.20 161.08 152.40 156.30 6,153 -0.90(-0.57%)
Nov 18, 2021 175.50 158.40 153.30 157.20 8,635 -15.30(-8.87%)
Nov 17, 2021 180.90 184.08 169.50 172.50 7,145 -11.40(-6.20%)
Nov 16, 2021 178.20 186.30 171.30 183.90 8,762 +5.70(+3.20%)
Nov 15, 2021 176.10 187.20 169.20 178.20 16,316 +5.70(+3.30%)
Nov 12, 2021 171.90 181.50 158.40 172.50 40,071 +5.40(+3.23%)
Nov 11, 2021 174.00 174.00 165.00 167.10 17,926 -12.30(-6.86%)
Nov 10, 2021 187.50 179.40 12,680 -10.20(-5.38%)
Nov 09, 2021 199.50 201.60 189.00 189.60 6,831 -10.80(-5.39%)
Nov 08, 2021 195.00 203.40 192.90 200.40 6,258 +9.30(+4.87%)
Nov 05, 2021 188.70 193.88 185.70 191.10 4,196 +0.00(+0.00%)
Nov 04, 2021 195.00 196.80 187.50 191.10 5,587 -4.20(-2.15%)
Nov 03, 2021 200.10 206.12 195.00 195.30 3,050 -4.80(-2.40%)
Nov 02, 2021 204.60 206.40 197.57 200.10 3,357 -4.80(-2.34%)
Nov 01, 2021 201.00 213.00 199.80 204.90 2,418 +4.50(+2.25%)
Oct 29, 2021 203.10 203.30 198.00 200.40 1,880 -2.40(-1.18%)
Oct 28, 2021 199.80 205.76 198.60 202.80 2,431 +3.00(+1.50%)
Oct 27, 2021 203.70 206.10 198.90 199.80 2,036 -6.00(-2.92%)
Oct 26, 2021 213.60 204.90 205.80 1,814 -7.20(-3.38%)
Oct 25, 2021 207.00 213.90 202.80 213.00 2,211 +7.80(+3.80%)
Oct 22, 2021 220.80 220.80 204.30 205.20 3,018 -15.60(-7.07%)
Oct 21, 2021 219.90 228.00 219.60 220.80 1,635 +0.90(+0.41%)
Oct 20, 2021 217.20 223.20 210.90 219.90 2,003 +0.60(+0.27%)
Oct 19, 2021 202.50 222.30 200.10 219.30 5,028 +17.40(+8.62%)
Oct 18, 2021 202.50 204.75 198.28 201.90 2,760 -1.80(-0.88%)
Oct 15, 2021 210.30 210.30 201.30 203.70 2,875 -4.50(-2.16%)
Oct 14, 2021 209.10 216.00 207.30 208.20 2,729 +0.30(+0.14%)
Oct 13, 2021 213.60 214.63 207.60 207.90 2,497 -3.90(-1.84%)
Oct 12, 2021 209.10 218.10 207.91 211.80 2,425 +4.20(+2.02%)
Oct 11, 2021 214.80 218.61 207.00 207.60 3,234 -7.20(-3.35%)
Oct 08, 2021 219.30 220.80 213.30 214.80 1,701 -3.00(-1.38%)
Oct 07, 2021 217.80 229.50 212.70 217.80 13,084 +3.00(+1.40%)
Oct 06, 2021 213.00 217.05 203.10 214.80 5,059 +0.90(+0.42%)
Oct 05, 2021 215.10 225.00 213.00 213.90 2,902 -2.70(-1.25%)
Oct 04, 2021 222.60 229.50 213.31 216.60 5,699 -8.40(-3.73%)
Oct 01, 2021 233.10 236.40 224.40 225.00 5,578 -7.80(-3.35%)
Sep 30, 2021 236.40 240.30 228.00 232.80 4,554 -3.30(-1.40%)
Sep 29, 2021 237.60 243.15 229.73 236.10 3,722 +0.90(+0.38%)
Sep 28, 2021 252.60 252.60 232.80 235.20 7,976 -17.40(-6.89%)
Sep 27, 2021 264.90 269.10 251.40 252.60 2,827 -8.70(-3.33%)
Sep 24, 2021 258.30 267.75 253.53 261.30 3,062 -0.30(-0.11%)
Sep 23, 2021 258.60 268.27 256.50 261.60 2,630 +2.40(+0.93%)
Sep 22, 2021 245.40 259.50 242.10 259.20 2,794 +16.20(+6.67%)
Sep 21, 2021 240.00 247.50 230.40 243.00 3,872 +6.00(+2.53%)
Sep 20, 2021 247.50 251.39 234.37 237.00 9,055 -21.30(-8.25%)
Sep 17, 2021 257.70 263.40 254.70 258.30 2,133 -0.90(-0.35%)
Sep 16, 2021 252.00 260.85 248.70 259.20 1,705 +7.20(+2.86%)
Sep 15, 2021 250.50 261.57 247.80 252.00 3,439 +2.10(+0.84%)
Sep 14, 2021 259.50 260.77 248.70 249.90 2,892 -7.80(-3.03%)
Sep 13, 2021 264.60 267.71 255.09 257.70 3,389 -6.30(-2.39%)
Sep 10, 2021 266.40 272.40 261.60 264.00 5,420 -1.20(-0.45%)
Sep 09, 2021 279.30 279.30 264.00 265.20 5,039 -16.80(-5.96%)
Sep 08, 2021 264.30 289.80 261.00 282.00 5,623 +23.10(+8.92%)
Sep 07, 2021 279.00 279.00 258.60 258.90 8,211 -18.30(-6.60%)
Sep 03, 2021 276.60 285.00 275.85 277.20 4,506 -2.40(-0.86%)
Sep 02, 2021 281.10 288.75 276.00 279.60 4,003 +1.50(+0.54%)
Sep 01, 2021 280.50 283.80 276.00 278.10 4,885 +0.30(+0.11%)
Aug 31, 2021 282.90 291.61 277.20 277.80 4,991 -5.70(-2.01%)
Aug 30, 2021 295.80 297.60 282.90 283.50 3,027 -12.00(-4.06%)
Aug 27, 2021 290.10 300.30 290.10 295.50 3,176 +3.90(+1.34%)
Aug 26, 2021 296.40 306.30 291.30 291.60 2,456 -4.80(-1.62%)
Aug 25, 2021 308.10 308.10 295.80 296.40 3,564 -14.70(-4.73%)
Aug 24, 2021 308.40 314.40 306.30 311.10 3,307 +3.30(+1.07%)
Aug 23, 2021 301.80 310.20 301.35 307.80 2,684 +6.30(+2.09%)
Aug 20, 2021 302.40 309.29 295.84 301.50 2,540 +0.30(+0.10%)
Aug 19, 2021 292.20 306.00 292.20 301.20 3,209 +7.50(+2.55%)
Aug 18, 2021 294.60 302.10 290.13 293.70 2,937 -1.50(-0.51%)
Aug 17, 2021 309.90 312.63 289.80 295.20 8,302 -19.50(-6.20%)
Aug 16, 2021 341.10 349.80 305.40 314.70 11,240 -56.70(-15.27%)
Aug 13, 2021 333.30 372.00 317.25 371.40 31,556 +38.10(+11.43%)
Aug 12, 2021 334.50 334.50 324.60 333.30 4,289 +0.30(+0.09%)
Aug 11, 2021 330.00 335.70 325.50 333.00 5,378 +3.00(+0.91%)
Aug 10, 2021 327.60 330.00 318.60 330.00 5,422 +0.90(+0.27%)
Aug 09, 2021 321.00 329.10 311.10 329.10 2,993 +9.60(+3.00%)
Aug 06, 2021 309.00 322.20 305.10 319.50 4,493 +14.70(+4.82%)
Aug 05, 2021 301.50 308.70 299.44 304.80 1,585 +5.10(+1.70%)
Aug 04, 2021 301.20 309.90 296.40 299.70 1,426 -5.10(-1.67%)
Aug 03, 2021 296.10 307.20 291.91 304.80 1,880 +9.60(+3.25%)
Aug 02, 2021 304.50 307.95 292.80 295.20 1,639 -8.70(-2.86%)
Jul 30, 2021 306.90 318.00 300.96 303.90 4,467 -4.50(-1.46%)
Jul 29, 2021 300.30 309.00 292.50 308.40 3,322 +9.00(+3.01%)
Jul 28, 2021 276.00 311.70 276.00 299.40 8,446 +23.10(+8.36%)
Jul 27, 2021 289.50 289.50 275.10 276.30 3,174 -11.10(-3.86%)
Jul 26, 2021 279.00 293.70 275.10 287.40 3,486 +16.80(+6.21%)
Jul 23, 2021 276.00 276.00 270.00 270.60 3,069 -1.50(-0.55%)
Jul 22, 2021 275.40 277.50 267.30 272.10 1,689 -3.60(-1.31%)
Jul 21, 2021 273.90 282.90 273.90 275.70 2,198 +3.60(+1.32%)
Jul 20, 2021 266.10 281.40 264.00 272.10 3,219 +8.10(+3.07%)
Jul 19, 2021 262.50 270.00 255.33 264.00 3,719 -2.10(-0.79%)
Jul 16, 2021 276.30 282.00 265.50 266.10 2,310 -11.70(-4.21%)
Jul 15, 2021 282.30 284.10 267.30 277.80 2,628 +3.45(+1.26%)
Jul 14, 2021 270.90 277.50 265.43 274.35 3,064 +4.65(+1.72%)
Jul 13, 2021 273.00 280.39 267.30 269.70 4,022 -3.30(-1.21%)
Jul 12, 2021 282.30 285.33 270.90 273.00 2,801 -9.60(-3.40%)
Jul 09, 2021 279.60 283.47 271.91 282.60 2,490 +13.20(+4.90%)
Jul 08, 2021 274.80 285.00 267.60 269.40 4,111 -8.09(-2.92%)
Jul 07, 2021 295.50 296.08 274.20 277.49 3,163 -18.61(-6.28%)
Jul 06, 2021 295.50 299.40 288.60 296.10 1,993 -3.00(-1.00%)
Jul 02, 2021 304.50 304.50 297.00 299.10 2,317 -7.20(-2.35%)
Jul 01, 2021 305.10 309.30 302.40 306.30 2,299 +1.80(+0.59%)
Jun 30, 2021 303.60 305.56 297.30 304.50 2,330 +0.30(+0.10%)
Jun 29, 2021 308.40 309.18 300.00 304.20 2,296 -0.90(-0.29%)
Jun 28, 2021 322.50 322.50 301.80 305.10 5,737 -21.30(-6.53%)
Jun 25, 2021 310.80 326.70 310.80 326.40 5,028 +13.50(+4.31%)
Jun 24, 2021 313.80 320.34 309.60 312.90 2,858 +0.90(+0.29%)
Jun 23, 2021 303.60 312.90 303.60 312.00 2,273 +10.80(+3.59%)
Jun 22, 2021 309.00 311.40 296.70 301.20 4,563 -10.80(-3.46%)
Jun 21, 2021 328.80 328.80 311.40 312.00 3,345 -13.50(-4.15%)
Jun 18, 2021 318.90 326.70 313.20 325.50 5,481 +2.40(+0.74%)
Jun 17, 2021 321.00 327.42 318.30 323.10 1,663 +0.60(+0.19%)
Jun 16, 2021 329.70 333.30 319.50 322.50 3,696 +2.10(+0.66%)
Jun 15, 2021 327.60 330.00 315.06 320.40 2,716 -9.60(-2.91%)
Jun 14, 2021 345.90 351.00 328.20 330.00 4,418 -14.10(-4.10%)
Jun 11, 2021 324.30 344.70 322.50 344.10 4,476 +19.80(+6.11%)
Jun 10, 2021 339.00 340.50 321.00 324.30 6,099 -13.20(-3.91%)
Jun 09, 2021 333.30 350.70 325.50 337.50 8,013 +7.80(+2.37%)
Jun 08, 2021 333.60 334.50 321.01 329.70 3,681 -0.90(-0.27%)
Jun 07, 2021 325.50 338.40 318.34 330.60 4,166 +6.60(+2.04%)
Jun 04, 2021 337.80 342.00 321.00 324.00 4,391 -10.05(-3.01%)
Jun 03, 2021 337.50 341.10 330.30 334.05 6,731 +1.95(+0.59%)
Jun 02, 2021 342.00 346.50 330.36 332.10 7,472 -6.00(-1.77%)
Jun 01, 2021 365.10 366.30 329.12 338.10 11,842 -28.80(-7.85%)
May 28, 2021 329.40 366.90 311.37 366.90 89,546 +37.20(+11.28%)
May 27, 2021 305.10 335.70 298.35 329.70 19,126 +26.10(+8.60%)
May 26, 2021 285.60 303.90 285.00 303.60 10,553 +15.60(+5.42%)
May 25, 2021 272.10 288.90 270.00 288.00 9,130 +16.20(+5.96%)
May 24, 2021 267.60 273.00 264.00 271.80 9,166 +2.70(+1.00%)
May 21, 2021 260.10 271.39 255.91 269.10 5,875 +12.00(+4.67%)
May 20, 2021 243.90 257.40 243.90 257.10 6,916 +12.00(+4.90%)
May 19, 2021 243.00 250.80 238.50 245.10 10,794 -5.70(-2.27%)
May 18, 2021 257.40 263.40 250.80 250.80 8,661 -5.70(-2.22%)
May 17, 2021 254.70 262.50 250.20 256.50 5,693 -2.40(-0.93%)
May 14, 2021 256.50 264.60 253.80 258.90 4,322 +5.40(+2.13%)
May 13, 2021 268.50 270.60 250.20 253.50 5,714 -13.20(-4.95%)
May 12, 2021 259.80 269.70 249.60 266.70 8,687 +6.00(+2.30%)
May 11, 2021 252.90 264.30 246.30 260.70 6,764 -3.30(-1.25%)
May 10, 2021 284.10 284.10 260.62 264.00 11,064 -20.70(-7.27%)
May 07, 2021 271.50 288.00 271.50 284.70 5,799 +12.30(+4.52%)
May 06, 2021 279.60 280.50 264.60 272.40 9,541 -10.80(-3.81%)
May 05, 2021 293.10 293.70 281.70 283.20 3,907 -6.30(-2.18%)
May 04, 2021 286.80 291.30 272.10 289.50 8,986 -0.60(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.