Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2850 0.2200 0.2700 633,500 +0.04(+17.39%)
Apr 29, 2021 0.2250 0.2300 0.2100 0.2300 135,250 +0.01(+2.22%)
Apr 28, 2021 0.2200 0.2300 0.2150 0.2250 111,000 +0.01(+4.65%)
Apr 27, 2021 0.2350 0.2400 0.2150 0.2150 82,299 -0.02(-8.51%)
Apr 26, 2021 0.2150 0.2350 0.2100 0.2350 117,450 +0.02(+9.30%)
Apr 23, 2021 0.1950 0.2200 0.1900 0.2150 408,200 +0.01(+7.50%)
Apr 22, 2021 0.2100 0.2200 0.2000 0.2000 163,670 -0.01(-4.76%)
Apr 21, 2021 0.2150 0.2250 0.2000 0.2100 141,725 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2200 0.1900 0.2100 276,575 -0.01(-2.33%)
Apr 19, 2021 0.2250 0.2300 0.2100 0.2150 145,696 -0.01(-4.44%)
Apr 16, 2021 0.2300 0.2300 0.2250 0.2250 72,800 -0.02(-8.16%)
Apr 15, 2021 0.2500 0.2500 0.2250 0.2450 57,400 -0.01(-2.00%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2500 203,998 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2500 0.2400 0.2500 160,905 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2400 0.2500 203,568 -0.03(-10.71%)
Apr 09, 2021 0.2500 0.2800 0.2400 0.2800 249,300 +0.03(+9.80%)
Apr 08, 2021 0.2600 0.3000 0.2550 0.2550 148,222 +0.02(+6.25%)
Apr 07, 2021 0.2600 0.2600 0.2400 0.2400 147,000 +0.01(+2.13%)
Apr 06, 2021 0.2300 0.2450 0.2250 0.2350 164,736 -0.01(-2.08%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2400 142,930 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 31, 2021 0.2400 0.2600 0.2300 0.2450 139,423 +0.02(+8.89%)
Mar 30, 2021 0.2650 0.2650 0.2150 0.2250 510,741 -0.02(-8.16%)
Mar 29, 2021 0.2700 0.2800 0.2450 0.2450 70,014 -0.03(-10.91%)
Mar 26, 2021 0.2750 0.2750 0.2600 0.2750 70,100 +0.01(+1.85%)
Mar 25, 2021 0.2750 0.2750 0.2650 0.2700 119,446 -0.01(-1.82%)
Mar 24, 2021 0.3000 0.3000 0.2600 0.2750 324,250 -0.02(-8.33%)
Mar 23, 2021 0.2950 0.3150 0.2900 0.3000 307,018 +0.01(+3.45%)
Mar 22, 2021 0.3000 0.3050 0.2850 0.2900 162,877 -0.01(-3.33%)
Mar 19, 2021 0.2800 0.3000 0.2700 0.3000 237,400 +0.03(+11.11%)
Mar 18, 2021 0.2900 0.2900 0.2600 0.2700 94,814 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.3000 0.2600 0.2700 277,500 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.3050 0.2600 0.2800 713,971 -0.02(-6.67%)
Mar 15, 2021 0.3150 0.3250 0.2850 0.3000 437,857 -0.02(-4.76%)
Mar 12, 2021 0.3150 0.3200 0.2850 0.3150 522,800 +0.02(+5.00%)
Mar 11, 2021 0.3100 0.3350 0.3000 0.3000 1,423,198 +0.04(+15.38%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2600 84,200 -0.02(-5.45%)
Mar 09, 2021 0.2400 0.2750 0.2400 0.2750 531,391 +0.03(+12.24%)
Mar 08, 2021 0.2200 0.2450 0.2200 0.2450 84,230 +0.05(+28.95%)
Mar 05, 2021 0.1900 0.1900 0.1900 0.1900 116,500 +0.01(+2.70%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 91,400 -0.02(-7.50%)
Mar 03, 2021 0.2000 0.2100 0.1900 0.2000 191,710 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.1900 0.2000 39,650 -0.05(-20.00%)
Mar 01, 2021 0.1900 0.2500 0.1900 0.2500 37,450 +0.05(+21.95%)
Feb 26, 2021 0.2050 0.2050 0.1900 0.2050 14,100 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.1900 0.2050 196,600 -0.02(-6.82%)
Feb 24, 2021 0.2550 0.2550 0.2200 0.2200 101,000 +0.00(+0.00%)
Feb 23, 2021 0.2300 0.2300 0.2200 0.2200 6,545 -0.01(-2.22%)
Feb 22, 2021 0.2300 0.2300 0.2250 0.2250 73,500 +0.00(+0.00%)
Feb 19, 2021 0.2400 0.2400 0.2250 0.2250 19,200 +0.00(+0.00%)
Feb 18, 2021 0.2500 0.2500 0.2150 0.2250 41,500 -0.01(-2.17%)
Feb 17, 2021 0.2500 0.2500 0.2100 0.2300 92,800 -0.02(-8.00%)
Feb 16, 2021 0.2500 0.2600 0.2300 0.2500 330,873 +0.03(+13.64%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 11, 2021 0.2200 0.2300 0.2200 0.2200 91,500 -0.01(-6.38%)
Feb 10, 2021 0.2300 0.2400 0.2100 0.2350 54,545 -0.01(-2.08%)
Feb 09, 2021 0.2350 0.2450 0.2200 0.2400 150,499 -0.01(-4.00%)
Feb 08, 2021 0.2100 0.2500 0.2100 0.2500 73,377 +0.05(+25.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 46,500 -0.02(-9.09%)
Feb 04, 2021 0.2100 0.2200 0.2100 0.2200 51,400 -0.01(-2.22%)
Feb 03, 2021 0.2000 0.2250 0.2000 0.2250 241,950 +0.04(+18.42%)
Feb 02, 2021 0.2000 0.2000 0.1900 0.1900 17,080 -0.01(-5.00%)
Feb 01, 2021 0.2200 0.2450 0.2000 0.2000 59,212 -0.02(-9.09%)
Jan 29, 2021 0.2500 0.2500 0.2150 0.2200 107,300 -0.03(-12.00%)
Jan 28, 2021 0.2500 0.2600 0.2500 0.2500 116,500 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2500 0.2400 0.2500 87,410 +0.00(+0.00%)
Jan 26, 2021 0.2450 0.2500 0.2200 0.2500 60,350 +0.00(+0.00%)
Jan 25, 2021 0.2550 0.2550 0.2500 0.2500 92,530 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2021 0.2400 0.2700 0.2400 0.2500 56,576 +0.01(+4.17%)
Jan 19, 2021 0.2350 0.2900 0.2300 0.2400 452,694 +0.02(+9.09%)
Jan 18, 2021 0.1800 0.2400 0.1800 0.2200 386,725 +0.05(+29.41%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 337 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.2000 0.1900 0.2000 16,026 +0.01(+2.56%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 25,000 +0.02(+8.33%)
Jan 11, 2021 0.1750 0.1800 0.1650 0.1800 45,020 -0.02(-7.69%)
Jan 08, 2021 0.1950 0.1950 0.1950 0.1950 8,400 -0.01(-4.88%)
Jan 07, 2021 0.2050 0.2050 0.1900 0.2050 49,500 +0.02(+10.81%)
Jan 06, 2021 0.2450 0.2450 0.1850 0.1850 22,300 -0.05(-19.57%)
Jan 05, 2021 0.2250 0.2400 0.2250 0.2300 55,733 -0.02(-9.80%)
Jan 04, 2021 0.2200 0.2550 0.2200 0.2550 148,057 +0.04(+15.91%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2020 0.2300 0.2400 0.2300 0.2350 68,987 +0.02(+11.90%)
Dec 29, 2020 0.2100 0.2100 0.1750 0.2100 153,851 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 23, 2020 0.1400 0.2000 0.1400 0.1900 186,881 +0.05(+40.74%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 96,052 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 800 +0.01(+8.00%)
Dec 18, 2020 0.1100 0.1600 0.1100 0.1250 156,000 +0.01(+13.64%)
Dec 17, 2020 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+10.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 14, 2020 0.1100 0.1150 0.1100 0.1150 20,528 +0.01(+4.55%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 92,000 -0.02(-18.18%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1200 67,810 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1250 0.1150 0.1250 29,654 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 26, 2020 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+15.79%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-13.64%)
Nov 24, 2020 0.1050 0.1150 0.1050 0.1100 48,495 +0.01(+10.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.1000 0.0900 0.1000 61,499 -0.01(-9.09%)
Nov 18, 2020 0.1000 0.1100 0.1000 0.1100 28,650 -0.01(-8.33%)
Nov 17, 2020 0.1000 0.1200 0.1000 0.1200 32,000 +0.02(+26.32%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 20,900 +0.01(+5.56%)
Nov 13, 2020 0.1000 0.1000 0.0900 0.0900 39,600 -0.01(-10.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 64,140 -0.01(-9.09%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2020 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+15.00%)
Nov 06, 2020 0.1250 0.1250 0.1000 0.1000 59,000 -0.02(-16.67%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 20,300 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1450 0.1250 0.1250 3,705 -0.02(-13.79%)
Oct 30, 2020 0.1050 0.1450 0.1050 0.1450 323,825 +0.05(+61.11%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 56,500 -0.01(-14.29%)
Oct 28, 2020 0.1000 0.1050 0.0950 0.1050 57,500 -0.03(-19.23%)
Oct 27, 2020 0.1000 0.1300 0.1000 0.1300 79,000 +0.03(+23.81%)
Oct 26, 2020 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Oct 23, 2020 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-8.70%)
Oct 22, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1250 0.1150 0.1150 46,470 -0.01(-11.54%)
Oct 20, 2020 0.1600 0.1600 0.1300 0.1300 41,343 -0.01(-7.14%)
Oct 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 10,309 +0.00(+0.00%)
Oct 13, 2020 0.1550 0.1550 0.1300 0.1300 258,017 -0.01(-10.34%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1300 0.1150 0.1150 79,000 +0.01(+9.52%)
Oct 06, 2020 0.1150 0.1200 0.1050 0.1050 68,641 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1050 0.1150 15,500 +0.01(+15.00%)
Oct 02, 2020 0.1050 0.1100 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 01, 2020 0.1000 0.1050 0.1000 0.1050 15,088 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.1050 0.0850 0.1050 68,000 +0.02(+31.25%)
Sep 29, 2020 0.0900 0.1000 0.0800 0.0800 280,536 -0.01(-5.88%)
Sep 28, 2020 0.1050 0.1200 0.0850 0.0850 157,966 +0.01(+13.33%)
Sep 25, 2020 0.1100 0.1100 0.0750 0.0750 146,500 -0.04(-31.82%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-8.33%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1200 0.1150 0.1200 12,125 +0.00(+4.35%)
Sep 21, 2020 0.1250 0.1250 0.1150 0.1150 14,500 -0.00(-4.17%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 16, 2020 0.1250 0.1350 0.1200 0.1300 79,825 +0.01(+8.33%)
Sep 15, 2020 0.1500 0.1500 0.1200 0.1200 50,000 -0.02(-17.24%)
Sep 14, 2020 0.1750 0.1750 0.1400 0.1450 99,950 +0.00(+3.57%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 09, 2020 0.1500 0.1600 0.1500 0.1600 29,000 +0.02(+10.34%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 01, 2020 0.1400 0.1400 0.1350 0.1350 47,607 -0.01(-3.57%)
Aug 31, 2020 0.1500 0.1500 0.1300 0.1400 20,309 -0.01(-9.68%)
Aug 28, 2020 0.1450 0.1650 0.1450 0.1550 20,400 +0.01(+3.33%)
Aug 27, 2020 0.1600 0.1650 0.1500 0.1500 2,325 -0.03(-16.67%)
Aug 26, 2020 0.1650 0.1800 0.1650 0.1800 49,036 +0.05(+38.46%)
Aug 25, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 24, 2020 0.1500 0.1500 0.1400 0.1400 35,805 -0.03(-17.65%)
Aug 21, 2020 0.1950 0.1950 0.1600 0.1700 75,038 -0.02(-10.53%)
Aug 20, 2020 0.1350 0.1950 0.1300 0.1900 159,282 +0.07(+52.00%)
Aug 19, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Aug 18, 2020 0.1300 0.1300 0.1200 0.1200 72,250 -0.01(-4.00%)
Aug 17, 2020 0.1400 0.1400 0.1200 0.1250 220,201 -0.02(-10.71%)
Aug 14, 2020 0.1600 0.1900 0.1400 0.1400 16,500 -0.02(-12.50%)
Aug 13, 2020 0.1500 0.1750 0.1500 0.1600 16,000 +0.01(+6.67%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 10,594 +0.01(+7.14%)
Aug 11, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 06, 2020 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1700 0.1400 0.1400 89,799 +0.01(+3.70%)
Aug 04, 2020 0.1500 0.1500 0.1350 0.1350 53,000 -0.04(-20.59%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 12,916 +0.00(+0.00%)
Jul 29, 2020 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1400 0.1500 23,261 -0.02(-11.76%)
Jul 23, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jul 21, 2020 0.1600 0.1800 0.1500 0.1800 88,000 +0.01(+2.86%)
Jul 17, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1750 0.1550 0.1750 120,500 +0.02(+16.67%)
Jul 15, 2020 0.1550 0.1550 0.1500 0.1500 101,700 -0.02(-14.29%)
Jul 14, 2020 0.1900 0.1900 0.1500 0.1750 76,300 +0.02(+16.67%)
Jul 13, 2020 0.2000 0.2000 0.1500 0.1500 10,060 -0.01(-6.25%)
Jul 10, 2020 0.1550 0.1600 0.1550 0.1600 22,500 -0.01(-3.03%)
Jul 09, 2020 0.1650 0.1650 0.1650 0.1650 5,625 -0.02(-10.81%)
Jul 08, 2020 0.1800 0.1850 0.1800 0.1850 13,675 +0.03(+19.35%)
Jul 07, 2020 0.1550 0.1650 0.1550 0.1550 14,010 -0.01(-3.13%)
Jul 06, 2020 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Jul 03, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jul 02, 2020 0.1800 0.1800 0.1750 0.1750 79,000 +0.02(+16.67%)
Jun 29, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 24, 2020 0.1800 0.1850 0.1800 0.1850 10,000 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1800 0.1900 151,832 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1900 0.1500 0.1900 68,800 -0.01(-2.56%)
Jun 19, 2020 0.1800 0.2000 0.1700 0.1950 62,500 +0.02(+14.71%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 15, 2020 0.1800 0.2200 0.1800 0.1800 665,000 +0.01(+5.88%)
Jun 12, 2020 0.1800 0.1800 0.1700 0.1700 68,527 -0.04(-20.93%)
Jun 11, 2020 0.1750 0.2150 0.1700 0.2150 34,310 +0.02(+10.26%)
Jun 10, 2020 0.1800 0.1950 0.1700 0.1950 22,600 +0.01(+5.41%)
Jun 09, 2020 0.1750 0.1850 0.1750 0.1850 47,859 -0.02(-7.50%)
Jun 08, 2020 0.1800 0.2000 0.1750 0.2000 19,300 +0.01(+2.56%)
Jun 05, 2020 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jun 04, 2020 0.1950 0.2000 0.1900 0.2000 43,950 -0.03(-14.89%)
Jun 03, 2020 0.2000 0.2350 0.2000 0.2350 21,500 +0.03(+17.50%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 56,250 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0.2000 75,950 +0.01(+5.26%)
May 29, 2020 0.2300 0.2400 0.1900 0.1900 8,500 +0.00(+0.00%)
May 28, 2020 0.2000 0.2000 0.1900 0.1900 3,000 -0.02(-9.52%)
May 27, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
May 26, 2020 0.2300 0.2300 0.2300 0.2300 25,900 +0.02(+6.98%)
May 25, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
May 22, 2020 0.1900 0.2300 0.1900 0.2300 22,900 -0.02(-8.00%)
May 21, 2020 0.2400 0.2500 0.2400 0.2500 15,500 +0.04(+19.05%)
May 19, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 14, 2020 0.2200 0.2200 0.2000 0.2000 24,539 -0.02(-9.09%)
May 13, 2020 0.2250 0.2250 0.2200 0.2200 20,619 +0.00(+0.00%)
May 12, 2020 0.2400 0.2400 0.2200 0.2200 48,291 -0.02(-8.33%)
May 11, 2020 0.2400 0.2400 0.2150 0.2400 37,279 +0.02(+9.09%)
May 08, 2020 0.2300 0.2800 0.2100 0.2200 37,210 -0.04(-15.38%)
May 07, 2020 0.2450 0.2600 0.2400 0.2600 13,366 +0.02(+6.12%)
May 06, 2020 0.2350 0.2450 0.2300 0.2450 26,660 +0.01(+2.08%)
May 05, 2020 0.2300 0.2500 0.2300 0.2400 17,500 +0.01(+4.35%)
May 04, 2020 0.2600 0.2800 0.2200 0.2300 173,626 -0.07(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.