Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1684 1721 1688 1689 0 -23.64(-1.38%)
Apr 29, 2010 1711 1733 1695 1713 0 +6.29(+0.37%)
Apr 28, 2010 1680 1715 1687 1706 0 +2.52(+0.15%)
Apr 27, 2010 1678 1728 1698 1704 0 -12.41(-0.72%)
Apr 26, 2010 1696 1736 1705 1716 0 -8.14(-0.47%)
Apr 23, 2010 1703 1752 1710 1724 0 -17.91(-1.03%)
Apr 22, 2010 1705 1753 1720 1742 0 -5.28(-0.30%)
Apr 21, 2010 1720 1760 1742 1748 0 -1.78(-0.10%)
Apr 20, 2010 1713 1757 1737 1749 0 +16.84(+0.97%)
Apr 19, 2010 1691 1744 1717 1733 0 +13.51(+0.79%)
Apr 16, 2010 1707 1749 1716 1719 0 -53.52(-3.02%)
Apr 15, 2010 1738 1778 1759 1773 0 +8.28(+0.47%)
Apr 14, 2010 1734 1774 1753 1764 0 +15.87(+0.91%)
Apr 13, 2010 1693 1752 1721 1748 0 +19.13(+1.11%)
Apr 12, 2010 1691 1737 1718 1729 0 +5.90(+0.34%)
Apr 09, 2010 1681 1729 1705 1723 0 +14.13(+0.83%)
Apr 08, 2010 1653 1714 1679 1709 0 +24.98(+1.48%)
Apr 07, 2010 1681 1697 1675 1684 0 -3.68(-0.22%)
Apr 06, 2010 1653 1700 1673 1688 0 -1.01(-0.06%)
Apr 05, 2010 1654 1699 1678 1689 0 +6.30(+0.37%)
Apr 01, 2010 1683 1683 1683 0 -2.97(-0.18%)
Mar 31, 2010 1696 1704 1677 1686 0 -17.31(-1.02%)
Mar 30, 2010 1694 1707 1686 1703 0 +10.97(+0.65%)
Mar 29, 2010 1697 1703 1689 1692 0 -2.82(-0.17%)
Mar 26, 2010 1683 1719 1689 1695 0 -13.05(-0.76%)
Mar 25, 2010 1667 1738 1696 1708 0 +18.89(+1.12%)
Mar 24, 2010 1649 1699 1669 1689 0 +0.06(+0.00%)
Mar 23, 2010 1656 1699 1664 1689 0 +1.61(+0.10%)
Mar 22, 2010 1652 1700 1676 1687 0 -2.19(-0.13%)
Mar 19, 2010 1672 1709 1678 1689 0 -7.27(-0.43%)
Mar 18, 2010 1696 1703 1689 1697 0 +0.12(+0.01%)
Mar 17, 2010 1665 1711 1687 1697 0 +9.92(+0.59%)
Mar 16, 2010 1655 1694 1676 1687 0 +5.00(+0.30%)
Mar 15, 2010 1674 1691 1664 1682 0 -15.98(-0.94%)
Mar 12, 2010 1708 1711 1689 1698 0 +1.68(+0.10%)
Mar 11, 2010 1678 1702 1677 1696 0 +12.50(+0.74%)
Mar 10, 2010 1666 1691 1663 1683 0 +22.86(+1.38%)
Mar 09, 2010 1651 1677 1648 1661 0 +3.91(+0.24%)
Mar 08, 2010 1655 1670 1650 1657 0 -0.20(-0.01%)
Mar 05, 2010 1657 1664 1646 1657 0 +8.26(+0.50%)
Mar 04, 2010 1604 1651 1627 1649 0 +15.72(+0.96%)
Mar 03, 2010 1602 1641 1623 1633 0 +4.35(+0.27%)
Mar 02, 2010 1616 1664 1614 1629 0 -12.02(-0.73%)
Mar 01, 2010 1598 1642 1618 1641 0 +18.88(+1.16%)
Feb 26, 2010 1592 1633 1612 1622 0 +2.95(+0.18%)
Feb 25, 2010 1577 1623 1591 1619 0 -6.25(-0.38%)
Feb 24, 2010 1594 1638 1615 1625 0 +7.34(+0.45%)
Feb 23, 2010 1609 1645 1606 1618 0 -22.59(-1.38%)
Feb 22, 2010 1619 1653 1635 1640 0 +0.61(+0.04%)
Feb 19, 2010 1611 1648 1636 1640 0 -9.83(-0.60%)
Feb 18, 2010 1600 1654 1625 1649 0 +18.97(+1.16%)
Feb 17, 2010 1602 1638 1621 1630 0 +5.68(+0.35%)
Feb 16, 2010 1582 1628 1606 1625 0 +23.79(+1.49%)
Feb 12, 2010 1601 1601 1601 0 -10.33(-0.64%)
Feb 11, 2010 1570 1626 1589 1611 0 +6.77(+0.42%)
Feb 10, 2010 1576 1617 1592 1605 0 -2.77(-0.17%)
Feb 09, 2010 1579 1625 1596 1607 0 +13.70(+0.86%)
Feb 08, 2010 1573 1616 1586 1594 0 -8.81(-0.55%)
Feb 05, 2010 1569 1614 1577 1602 0 +11.22(+0.71%)
Feb 04, 2010 1592 1627 1589 1591 0 -43.38(-2.65%)
Feb 03, 2010 1579 1642 1603 1635 0 +16.14(+1.00%)
Feb 02, 2010 1589 1624 1603 1618 0 -0.34(-0.02%)
Feb 01, 2010 1590 1624 1598 1619 0 +11.61(+0.72%)
Jan 29, 2010 1679 1683 1584 1607 0 -40.61(-2.46%)
Jan 28, 2010 1683 1687 1634 1648 0 -26.75(-1.60%)
Jan 27, 2010 1662 1686 1644 1675 0 +5.96(+0.36%)
Jan 26, 2010 1653 1689 1647 1669 0 +9.13(+0.55%)
Jan 25, 2010 1663 1682 1647 1659 0 +3.25(+0.20%)
Jan 22, 2010 1709 1723 1636 1656 0 -72.19(-4.18%)
Jan 21, 2010 1751 1759 1717 1728 0 -18.52(-1.06%)
Jan 20, 2010 1761 1766 1732 1747 0 -26.27(-1.48%)
Jan 19, 2010 1754 1781 1746 1773 0 +16.55(+0.94%)
Jan 15, 2010 1757 1757 1757 0 -13.66(-0.77%)
Jan 14, 2010 1740 1780 1737 1770 0 +25.34(+1.45%)
Jan 13, 2010 1731 1753 1719 1745 0 +6.92(+0.40%)
Jan 12, 2010 1749 1758 1730 1738 0 -18.11(-1.03%)
Jan 11, 2010 1776 1778 1743 1756 0 -15.24(-0.86%)
Jan 08, 2010 1747 1781 1743 1771 0 +15.63(+0.89%)
Jan 07, 2010 1778 1781 1745 1756 0 -25.95(-1.46%)
Jan 06, 2010 1804 1811 1771 1782 0 -23.02(-1.28%)
Jan 05, 2010 1804 1814 1790 1805 0 -2.39(-0.13%)
Jan 04, 2010 1795 1816 1791 1807 0 +24.24(+1.36%)
Dec 31, 2009 1783 1783 1783 0 -20.55(-1.14%)
Dec 30, 2009 1806 1816 1793 1803 0 -12.49(-0.69%)
Dec 29, 2009 1820 1826 1809 1816 0 +4.59(+0.25%)
Dec 28, 2009 1804 1815 1796 1811 0 +10.82(+0.60%)
Dec 24, 2009 1801 1801 1801 0 +9.80(+0.55%)
Dec 23, 2009 1775 1793 1773 1791 0 +14.47(+0.81%)
Dec 22, 2009 1768 1781 1764 1776 0 +13.49(+0.77%)
Dec 21, 2009 1758 1776 1754 1763 0 +8.26(+0.47%)
Dec 18, 2009 1735 1760 1732 1755 0 +30.72(+1.78%)
Dec 17, 2009 1739 1741 1722 1724 0 -22.40(-1.28%)
Dec 16, 2009 1746 1760 1743 1746 0 +7.60(+0.44%)
Dec 15, 2009 1734 1749 1731 1739 0 -5.82(-0.33%)
Dec 14, 2009 1742 1748 1733 1744 0 +17.77(+1.03%)
Dec 11, 2009 1736 1737 1721 1727 0 -2.24(-0.13%)
Dec 10, 2009 1722 1736 1720 1729 0 +8.33(+0.48%)
Dec 09, 2009 1710 1725 1698 1721 0 +7.35(+0.43%)
Dec 08, 2009 1708 1723 1701 1713 0 -7.22(-0.42%)
Dec 07, 2009 1718 1734 1711 1720 0 -5.71(-0.33%)
Dec 04, 2009 1738 1751 1714 1726 0 +5.46(+0.32%)
Dec 03, 2009 1725 1740 1717 1721 0 -0.03(-0.00%)
Dec 02, 2009 1729 1734 1714 1721 0 -11.05(-0.64%)
Dec 01, 2009 1712 1735 1703 1732 0 +28.50(+1.67%)
Nov 30, 2009 1691 1706 1682 1703 0 +10.75(+0.64%)
Nov 27, 2009 1681 1702 1666 1693 0 -59.76(-3.41%)
Nov 25, 2009 1752 1752 1752 0 -0.72(-0.04%)
Nov 24, 2009 1754 1757 1739 1753 0 -0.20(-0.01%)
Nov 23, 2009 1743 1761 1737 1753 0 +25.77(+1.49%)
Nov 20, 2009 1728 1735 1720 1727 0 -9.11(-0.52%)
Nov 19, 2009 1745 1745 1730 1737 0 +13.29(+0.77%)
Nov 18, 2009 1719 1727 1707 1723 0 +4.33(+0.25%)
Nov 17, 2009 1698 1719 1695 1719 0 +18.43(+1.08%)
Nov 16, 2009 1702 1711 1691 1700 0 +0.84(+0.05%)
Nov 13, 2009 1690 1706 1684 1700 0 +14.45(+0.86%)
Nov 12, 2009 1673 1695 1669 1685 0 +6.59(+0.39%)
Nov 11, 2009 1677 1688 1670 1679 0 +8.90(+0.53%)
Nov 10, 2009 1662 1682 1657 1670 0 +4.72(+0.28%)
Nov 09, 2009 1644 1666 1639 1665 0 +29.31(+1.79%)
Nov 06, 2009 1628 1641 1618 1636 0 +3.90(+0.24%)
Nov 05, 2009 1629 1643 1619 1632 0 +23.27(+1.45%)
Nov 04, 2009 1595 1626 1588 1608 0 +22.60(+1.43%)
Nov 03, 2009 1582 1594 1573 1586 0 -9.35(-0.59%)
Nov 02, 2009 1591 1608 1572 1595 0 +3.65(+0.23%)
Oct 30, 2009 1617 1631 1587 1592 0 -33.43(-2.06%)
Oct 29, 2009 1611 1633 1601 1625 0 -362.90(-18.26%)
Oct 28, 2009 2016 2024 1980 1988 0 +352.46(+21.55%)
Oct 27, 2009 1643 1653 1626 1635 0 -9.51(-0.58%)
Oct 26, 2009 1626 1666 1620 1645 0 +24.60(+1.52%)
Oct 23, 2009 1625 1674 1613 1620 0 +52.67(+3.36%)
Oct 22, 2009 1564 1574 1544 1568 0 +2.51(+0.16%)
Oct 21, 2009 1561 1581 1555 1565 0 +6.24(+0.40%)
Oct 20, 2009 1545 1566 1532 1559 0 -0.32(-0.02%)
Oct 19, 2009 1565 1569 1552 1559 0 -2.98(-0.19%)
Oct 16, 2009 1558 1572 1542 1562 0 +12.00(+0.77%)
Oct 15, 2009 1524 1557 1517 1550 0 +22.48(+1.47%)
Oct 14, 2009 1532 1537 1517 1528 0 +14.79(+0.98%)
Oct 13, 2009 1503 1519 1497 1513 0 +5.56(+0.37%)
Oct 12, 2009 1512 1516 1496 1507 0 +14.17(+0.95%)
Oct 09, 2009 1494 1507 1488 1493 0 -2.19(-0.15%)
Oct 08, 2009 1492 1513 1478 1495 0 +18.01(+1.22%)
Oct 07, 2009 1455 1482 1449 1477 0 +18.60(+1.27%)
Oct 06, 2009 1436 1464 1435 1459 0 +27.29(+1.91%)
Oct 05, 2009 1443 1451 1422 1432 0 -7.74(-0.54%)
Oct 02, 2009 1420 1452 1418 1439 0 +0.09(+0.01%)
Oct 01, 2009 1465 1470 1436 1439 0 -39.98(-2.70%)
Sep 30, 2009 1485 1494 1458 1479 0 -3.67(-0.25%)
Sep 29, 2009 1490 1492 1475 1483 0 -3.04(-0.20%)
Sep 28, 2009 1474 1501 1472 1486 0 +16.58(+1.13%)
Sep 25, 2009 1476 1487 1468 1469 0 -18.96(-1.27%)
Sep 24, 2009 1491 1499 1474 1488 0 +6.97(+0.47%)
Sep 23, 2009 1491 1510 1478 1481 0 -2.86(-0.19%)
Sep 22, 2009 1472 1489 1465 1484 0 +19.35(+1.32%)
Sep 21, 2009 1449 1469 1447 1465 0 +6.93(+0.48%)
Sep 18, 2009 1471 1472 1452 1458 0 -1.74(-0.12%)
Sep 17, 2009 1450 1468 1446 1460 0 +7.08(+0.49%)
Sep 16, 2009 1446 1459 1433 1453 0 +10.82(+0.75%)
Sep 15, 2009 1431 1446 1424 1442 0 +9.75(+0.68%)
Sep 14, 2009 1414 1437 1413 1432 0 +8.18(+0.57%)
Sep 11, 2009 1425 1436 1417 1424 0 -4.00(-0.28%)
Sep 10, 2009 1416 1430 1406 1428 0 +15.14(+1.07%)
Sep 09, 2009 1406 1421 1403 1413 0 +3.90(+0.28%)
Sep 08, 2009 1407 1418 1391 1409 0 +4.77(+0.34%)
Sep 04, 2009 1404 1404 1404 0 +22.71(+1.64%)
Sep 03, 2009 1372 1383 1366 1381 0 +13.41(+0.98%)
Sep 02, 2009 1369 1384 1364 1368 0 -7.58(-0.55%)
Sep 01, 2009 1393 1414 1370 1375 0 -30.28(-2.15%)
Aug 31, 2009 1401 1414 1389 1406 0 -4.38(-0.31%)
Aug 28, 2009 1429 1448 1406 1410 0 -1.69(-0.12%)
Aug 27, 2009 1404 1418 1392 1412 0 +3.23(+0.23%)
Aug 26, 2009 1415 1421 1402 1409 0 -6.69(-0.47%)
Aug 25, 2009 1411 1425 1406 1415 0 +2.71(+0.19%)
Aug 24, 2009 1403 1417 1395 1413 0 +11.93(+0.85%)
Aug 21, 2009 1383 1402 1374 1401 0 +32.55(+2.38%)
Aug 20, 2009 1357 1377 1354 1368 0 +17.17(+1.27%)
Aug 19, 2009 1332 1355 1330 1351 0 +1.47(+0.11%)
Aug 18, 2009 1338 1354 1335 1349 0 +12.76(+0.95%)
Aug 17, 2009 1346 1357 1334 1337 0 -31.46(-2.30%)
Aug 14, 2009 1368 1375 1358 1368 0 +0.32(+0.02%)
Aug 13, 2009 1368 1379 1356 1368 0 +7.14(+0.52%)
Aug 12, 2009 1343 1378 1338 1361 0 +19.59(+1.46%)
Aug 11, 2009 1348 1354 1336 1341 0 -13.53(-1.00%)
Aug 10, 2009 1355 1361 1347 1355 0 -5.69(-0.42%)
Aug 07, 2009 1366 1372 1356 1360 0 +10.34(+0.77%)
Aug 06, 2009 1371 1374 1341 1350 0 -13.77(-1.01%)
Aug 05, 2009 1370 1386 1360 1364 0 -1.14(-0.08%)
Aug 04, 2009 1357 1366 1351 1365 0 -0.73(-0.05%)
Aug 03, 2009 1362 1368 1349 1366 0 +20.67(+1.54%)
Jul 31, 2009 1361 1375 1344 1345 0 -13.54(-1.00%)
Jul 30, 2009 1370 1387 1351 1358 0 +10.01(+0.74%)
Jul 29, 2009 1347 1354 1327 1348 0 +8.50(+0.63%)
Jul 28, 2009 1323 1346 1315 1340 0 +8.27(+0.62%)
Jul 27, 2009 1340 1346 1317 1332 0 -14.47(-1.07%)
Jul 24, 2009 1341 1366 1311 1346 0 -68.89(-4.87%)
Jul 23, 2009 1383 1425 1376 1415 0 +38.02(+2.76%)
Jul 22, 2009 1374 1383 1362 1377 0 -1.29(-0.09%)
Jul 21, 2009 1376 1382 1359 1378 0 +8.83(+0.64%)
Jul 20, 2009 1366 1372 1351 1369 0 +8.82(+0.65%)
Jul 17, 2009 1367 1372 1350 1361 0 -17.84(-1.29%)
Jul 16, 2009 1354 1382 1348 1378 0 +16.09(+1.18%)
Jul 15, 2009 1340 1363 1332 1362 0 +51.10(+3.90%)
Jul 14, 2009 1314 1318 1298 1311 0 -4.03(-0.31%)
Jul 13, 2009 1286 1318 1266 1315 0 +41.05(+3.22%)
Jul 10, 2009 1262 1283 1259 1274 0 +2.06(+0.16%)
Jul 09, 2009 1276 1290 1265 1272 0 +3.47(+0.27%)
Jul 08, 2009 1257 1277 1244 1269 0 +6.98(+0.55%)
Jul 07, 2009 1294 1297 1258 1262 0 -37.98(-2.92%)
Jul 06, 2009 1297 1304 1279 1300 0 -5.10(-0.39%)
Jul 02, 2009 1326 1337 1297 1305 0 -35.40(-2.64%)
Jul 01, 2009 1346 1357 1336 1340 0 +7.41(+0.56%)
Jun 30, 2009 1343 1356 1324 1333 0 -5.77(-0.43%)
Jun 29, 2009 1331 1349 1325 1339 0 +18.27(+1.38%)
Jun 26, 2009 1317 1336 1307 1320 0 -7.35(-0.55%)
Jun 25, 2009 1321 1333 1296 1328 0 +18.43(+1.41%)
Jun 24, 2009 1308 1323 1302 1309 0 +8.47(+0.65%)
Jun 23, 2009 1303 1316 1293 1301 0 +0.64(+0.05%)
Jun 22, 2009 1335 1335 1293 1300 0 -42.16(-3.14%)
Jun 19, 2009 1340 1353 1325 1342 0 +26.91(+2.05%)
Jun 18, 2009 1322 1327 1307 1315 0 -7.91(-0.60%)
Jun 17, 2009 1318 1333 1301 1323 0 +7.82(+0.59%)
Jun 16, 2009 1320 1345 1315 1316 0 +0.28(+0.02%)
Jun 15, 2009 1313 1324 1298 1315 0 -4.81(-0.36%)
Jun 12, 2009 1306 1325 1294 1320 0 +14.51(+1.11%)
Jun 11, 2009 1299 1326 1295 1306 0 +6.78(+0.52%)
Jun 10, 2009 1288 1307 1277 1299 0 +14.47(+1.13%)
Jun 09, 2009 1286 1298 1273 1284 0 -1.95(-0.15%)
Jun 08, 2009 1270 1299 1266 1286 0 -8.77(-0.68%)
Jun 05, 2009 1289 1304 1278 1295 0 +15.64(+1.22%)
Jun 04, 2009 1272 1283 1263 1279 0 +12.32(+0.97%)
Jun 03, 2009 1246 1269 1243 1267 0 +15.57(+1.24%)
Jun 02, 2009 1248 1275 1239 1251 0 +1.96(+0.16%)
Jun 01, 2009 1227 1256 1221 1250 0 +28.55(+2.34%)
May 29, 2009 1204 1223 1192 1221 0 +22.98(+1.92%)
May 28, 2009 1193 1206 1177 1198 0 +16.72(+1.42%)
May 27, 2009 1186 1205 1178 1181 0 -6.71(-0.56%)
May 26, 2009 1145 1193 1140 1188 0 +33.07(+2.86%)
May 25, 2009 1155 1155 1155 1155 0 +0.00(+0.00%)
May 22, 2009 1165 1176 1143 1155 0 -5.66(-0.49%)
May 21, 2009 1172 1182 1146 1161 0 -21.33(-1.80%)
May 20, 2009 1187 1202 1174 1182 0 +0.92(+0.08%)
May 19, 2009 1186 1200 1173 1181 0 -8.78(-0.74%)
May 18, 2009 1179 1190 1165 1190 0 +11.12(+0.94%)
May 17, 2009 1179 1179 1179 0 +9.75(+0.83%)
May 15, 2009 1167 1183 1159 1169 0 +8.53(+0.74%)
May 14, 2009 1153 1171 1148 1160 0 +9.61(+0.84%)
May 13, 2009 1162 1167 1147 1151 0 -14.83(-1.27%)
May 12, 2009 1162 1184 1146 1166 0 +12.33(+1.07%)
May 11, 2009 1144 1173 1135 1153 0 -3.74(-0.32%)
May 08, 2009 1153 1168 1133 1157 0 +14.54(+1.27%)
May 07, 2009 1174 1176 1132 1142 0 -24.34(-2.09%)
May 06, 2009 1180 1182 1158 1167 0 +0.49(+0.04%)
May 05, 2009 1176 1185 1155 1166 0 -13.89(-1.18%)
May 04, 2009 1183 1188 1165 1180 0 +6.36(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.