Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1678 1718 1665 1681 0 +11.36(+0.68%)
Apr 29, 2008 1668 1685 1654 1670 0 -6.52(-0.39%)
Apr 28, 2008 1700 1713 1657 1677 0 -22.82(-1.34%)
Apr 25, 2008 1713 1730 1689 1699 0 -72.50(-4.09%)
Apr 24, 2008 1773 1795 1744 1772 0 +10.22(+0.58%)
Apr 23, 2008 1737 1776 1713 1762 0 +35.47(+2.05%)
Apr 22, 2008 1723 1749 1698 1726 0 +10.37(+0.60%)
Apr 21, 2008 1707 1728 1696 1716 0 +14.87(+0.87%)
Apr 18, 2008 1697 1713 1671 1701 0 +119.58(+7.56%)
Apr 17, 2008 1584 1596 1566 1581 0 +4.85(+0.31%)
Apr 16, 2008 1551 1584 1541 1577 0 +34.98(+2.27%)
Apr 15, 2008 1549 1564 1530 1542 0 +1.34(+0.09%)
Apr 14, 2008 1553 1556 1534 1540 0 -14.08(-0.91%)
Apr 11, 2008 1554 1592 1549 1554 0 -42.72(-2.67%)
Apr 10, 2008 1583 1613 1578 1597 0 +12.81(+0.81%)
Apr 09, 2008 1582 1598 1564 1584 0 +1.95(+0.12%)
Apr 08, 2008 1596 1599 1569 1582 0 -25.84(-1.61%)
Apr 07, 2008 1624 1634 1600 1608 0 +5.05(+0.32%)
Apr 04, 2008 1587 1614 1572 1603 0 +22.07(+1.40%)
Apr 03, 2008 1588 1601 1565 1581 0 -16.55(-1.04%)
Apr 02, 2008 1617 1624 1586 1598 0 -12.76(-0.79%)
Apr 01, 2008 1567 1613 1558 1610 0 +68.27(+4.43%)
Mar 31, 2008 1519 1553 1513 1542 0 +19.25(+1.26%)
Mar 28, 2008 1537 1559 1516 1523 0 -11.78(-0.77%)
Mar 27, 2008 1554 1557 1528 1535 0 -34.77(-2.22%)
Mar 26, 2008 1580 1593 1552 1569 0 -13.85(-0.87%)
Mar 25, 2008 1597 1599 1570 1583 0 -10.86(-0.68%)
Mar 24, 2008 1577 1608 1566 1594 0 +27.71(+1.77%)
Mar 21, 2008 1543 1570 1527 1566 0 +0.00(+0.00%)
Mar 20, 2008 1543 1570 1527 1566 0 +23.42(+1.52%)
Mar 19, 2008 1583 1597 1543 1543 0 -40.00(-2.53%)
Mar 18, 2008 1544 1587 1540 1583 0 +62.20(+4.09%)
Mar 17, 2008 1491 1551 1474 1521 0 -5.86(-0.38%)
Mar 14, 2008 1560 1578 1507 1527 0 -30.80(-1.98%)
Mar 13, 2008 1544 1576 1525 1557 0 +1.94(+0.12%)
Mar 12, 2008 1586 1596 1549 1555 0 -23.67(-1.50%)
Mar 11, 2008 1529 1582 1528 1579 0 +74.90(+4.98%)
Mar 10, 2008 1511 1530 1492 1504 0 -13.22(-0.87%)
Mar 07, 2008 1493 1532 1489 1517 0 +11.75(+0.78%)
Mar 06, 2008 1540 1550 1501 1506 0 -36.80(-2.39%)
Mar 05, 2008 1526 1560 1523 1542 0 +22.87(+1.50%)
Mar 04, 2008 1504 1530 1486 1520 0 +10.01(+0.66%)
Mar 03, 2008 1533 1541 1498 1510 0 -22.01(-1.44%)
Feb 29, 2008 1553 1566 1518 1532 0 -33.82(-2.16%)
Feb 28, 2008 1565 1583 1552 1565 0 -11.23(-0.71%)
Feb 27, 2008 1561 1596 1557 1577 0 +4.77(+0.30%)
Feb 26, 2008 1545 1592 1527 1572 0 -2.26(-0.14%)
Feb 25, 2008 1586 1609 1559 1574 0 -14.52(-0.91%)
Feb 22, 2008 1603 1616 1560 1589 0 -10.63(-0.66%)
Feb 21, 2008 1629 1642 1590 1599 0 -10.84(-0.67%)
Feb 20, 2008 1601 1614 1587 1610 0 +3.23(+0.20%)
Feb 19, 2008 1658 1659 1601 1607 0 -30.37(-1.85%)
Feb 18, 2008 1632 1649 1625 1637 0 +0.00(+0.00%)
Feb 15, 2008 1632 1649 1625 1637 0 -6.16(-0.37%)
Feb 14, 2008 1664 1674 1641 1643 0 -20.01(-1.20%)
Feb 13, 2008 1637 1668 1630 1663 0 +41.34(+2.55%)
Feb 12, 2008 1631 1646 1608 1622 0 +1.76(+0.11%)
Feb 11, 2008 1630 1638 1600 1620 0 -7.17(-0.44%)
Feb 08, 2008 1610 1648 1607 1628 0 +28.20(+1.76%)
Feb 07, 2008 1600 1634 1580 1599 0 -13.00(-0.81%)
Feb 06, 2008 1649 1653 1598 1612 0 -24.74(-1.51%)
Feb 05, 2008 1653 1674 1612 1637 0 -32.47(-1.94%)
Feb 04, 2008 1696 1708 1662 1670 0 -30.82(-1.81%)
Feb 01, 2008 1736 1826 1686 1700 0 -128.27(-7.01%)
Jan 31, 2008 1777 1843 1765 1829 0 +30.73(+1.71%)
Jan 30, 2008 1811 1833 1786 1798 0 -15.25(-0.84%)
Jan 29, 2008 1831 1835 1793 1813 0 -8.99(-0.49%)
Jan 28, 2008 1847 1853 1802 1822 0 -17.91(-0.97%)
Jan 25, 2008 1938 1947 1837 1840 0 -18.65(-1.00%)
Jan 24, 2008 1806 1868 1793 1859 0 +78.89(+4.43%)
Jan 23, 2008 1775 1805 1716 1780 0 -38.97(-2.14%)
Jan 22, 2008 1777 1853 1775 1819 0 -56.14(-2.99%)
Jan 21, 2008 1910 1922 1871 1875 0 +0.00(+0.00%)
Jan 18, 2008 1910 1922 1871 1875 0 -4.29(-0.23%)
Jan 17, 2008 1915 1931 1871 1879 0 -18.38(-0.97%)
Jan 16, 2008 1918 1940 1857 1898 0 -48.59(-2.50%)
Jan 15, 2008 1956 1972 1943 1946 0 -31.11(-1.57%)
Jan 14, 2008 1978 1989 1957 1977 0 +32.90(+1.69%)
Jan 11, 2008 1959 1970 1929 1944 0 -26.42(-1.34%)
Jan 10, 2008 1967 1988 1941 1971 0 -9.35(-0.47%)
Jan 09, 2008 1918 1985 1908 1980 0 +57.66(+3.00%)
Jan 08, 2008 1991 2000 1920 1922 0 -61.41(-3.10%)
Jan 07, 2008 1987 2005 1958 1984 0 +0.17(+0.01%)
Jan 04, 2008 2039 2041 1971 1984 0 -67.67(-3.30%)
Jan 03, 2008 2046 2064 2023 2051 0 +4.88(+0.24%)
Jan 02, 2008 2077 2088 2031 2047 0 -22.59(-1.09%)
Jan 01, 2008 2087 2095 2065 2069 0 +0.00(+0.00%)
Dec 31, 2007 2087 2095 2065 2069 0 -30.60(-1.46%)
Dec 28, 2007 2101 2110 2077 2100 0 +7.02(+0.34%)
Dec 27, 2007 2113 2130 2091 2093 0 -33.83(-1.59%)
Dec 26, 2007 2107 2130 2100 2127 0 +11.09(+0.52%)
Dec 24, 2007 2094 2122 2088 2115 0 +22.00(+1.05%)
Dec 21, 2007 2089 2097 2077 2093 0 +26.71(+1.29%)
Dec 20, 2007 2055 2079 2040 2067 0 +39.33(+1.94%)
Dec 19, 2007 2020 2043 2003 2027 0 +5.26(+0.26%)
Dec 18, 2007 2020 2036 1981 2022 0 +16.90(+0.84%)
Dec 17, 2007 2049 2061 1999 2005 0 -56.53(-2.74%)
Dec 14, 2007 2049 2092 2047 2062 0 -0.31(-0.02%)
Dec 13, 2007 2034 2074 2012 2062 0 +24.21(+1.19%)
Dec 12, 2007 2061 2079 2006 2038 0 +10.53(+0.52%)
Dec 11, 2007 2071 2083 2020 2027 0 +2.52(+0.12%)
Dec 10, 2007 2018 2038 2010 2025 0 +12.09(+0.60%)
Dec 07, 2007 2016 2022 1997 2013 0 -1.13(-0.06%)
Dec 06, 2007 1986 2017 1970 2014 0 +31.60(+1.59%)
Dec 05, 2007 1939 1996 1930 1982 0 +65.59(+3.42%)
Dec 04, 2007 1910 1942 1904 1917 0 -2.94(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.