Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 10891 10969 10731 10745 0 -167.40(-1.53%)
Jan 13, 2021 10795 10934 10791 10912 0 -326.90(-2.91%)
Dec 23, 2020 11254 11277 11195 11239 0 -56.50(-0.50%)
Dec 22, 2020 11233 11381 11190 11296 0 +68.10(+0.61%)
Dec 21, 2020 10974 11299 10960 11228 0 +201.80(+1.83%)
Dec 18, 2020 11026 11081 10896 11026 0 -41.90(-0.38%)
Dec 17, 2020 11090 11142 10992 11068 0 +7.10(+0.06%)
Dec 16, 2020 10832 11103 10831 11061 0 +259.70(+2.40%)
Dec 15, 2020 10853 10866 10706 10801 0 -3.50(-0.03%)
Dec 14, 2020 10749 10906 10738 10804 0 +47.40(+0.44%)
Dec 11, 2020 10595 10760 10548 10757 0 +138.20(+1.30%)
Dec 10, 2020 10682 10748 10611 10619 0 -64.50(-0.60%)
Dec 09, 2020 10853 10856 10654 10683 0 -212.40(-1.95%)
Dec 08, 2020 10793 10943 10738 10896 0 +86.80(+0.80%)
Dec 07, 2020 10813 10872 10744 10809 0 -3.60(-0.03%)
Dec 04, 2020 10806 10864 10753 10813 0 +6.10(+0.06%)
Dec 03, 2020 10825 10914 10777 10806 0 -57.00(-0.52%)
Dec 02, 2020 10839 10869 10734 10864 0 -42.40(-0.39%)
Dec 01, 2020 10820 10962 10762 10906 0 +108.00(+1.00%)
Nov 30, 2020 10799 10833 10635 10798 0 -58.50(-0.54%)
Nov 27, 2020 10837 10909 10796 10856 0 +68.60(+0.64%)
Nov 25, 2020 10850 10860 10717 10788 0 +0.50(+0.00%)
Nov 24, 2020 10572 10807 10535 10787 0 +189.10(+1.78%)
Nov 23, 2020 10641 10708 10500 10598 0 -14.10(-0.13%)
Nov 20, 2020 10704 10758 10593 10612 0 -102.40(-0.96%)
Nov 19, 2020 10662 10746 10589 10715 0 +67.60(+0.63%)
Nov 18, 2020 10777 10853 10640 10647 0 -170.50(-1.58%)
Nov 17, 2020 10900 10980 10798 10818 0 -139.70(-1.27%)
Nov 16, 2020 10838 10983 10821 10957 0 +36.30(+0.33%)
Nov 13, 2020 10913 10967 10802 10921 0 +54.00(+0.50%)
Nov 12, 2020 10956 11052 10818 10867 0 -56.00(-0.51%)
Nov 11, 2020 10713 10998 10704 10923 0 +279.40(+2.63%)
Nov 10, 2020 10820 10920 10578 10644 0 -372.20(-3.38%)
Nov 09, 2020 11320 11507 10990 11016 0 -268.90(-2.38%)
Nov 06, 2020 11211 11317 10998 11285 0 +21.70(+0.19%)
Nov 05, 2020 11200 11305 11155 11263 0 +348.00(+3.19%)
Nov 04, 2020 10795 11012 10715 10915 0 +502.40(+4.82%)
Nov 03, 2020 10284 10498 10246 10413 0 +206.80(+2.03%)
Nov 02, 2020 10305 10355 10094 10206 0 -7.00(-0.07%)
Oct 30, 2020 10265 10305 10069 10213 0 -113.50(-1.10%)
Oct 29, 2020 10294 10460 10258 10326 0 +43.90(+0.43%)
Oct 28, 2020 10475 10534 10194 10282 0 -474.20(-4.41%)
Oct 27, 2020 10673 10828 10609 10757 0 +159.90(+1.51%)
Oct 26, 2020 10787 10912 10497 10597 0 -310.20(-2.84%)
Oct 23, 2020 10846 10909 10752 10907 0 +67.60(+0.62%)
Oct 22, 2020 10791 10898 10678 10839 0 +4.50(+0.04%)
Oct 21, 2020 10750 10942 10750 10835 0 +7.60(+0.07%)
Oct 20, 2020 10885 10964 10748 10827 0 +21.70(+0.20%)
Oct 19, 2020 11118 11213 10780 10806 0 -274.40(-2.48%)
Oct 16, 2020 11105 11213 11063 11080 0 +0.00(+0.00%)
Oct 15, 2020 10951 11115 10896 11080 0 -60.50(-0.54%)
Oct 14, 2020 11248 11310 11053 11140 0 -100.90(-0.90%)
Oct 13, 2020 11234 11360 11119 11241 0 +73.60(+0.66%)
Oct 12, 2020 11036 11292 10936 11168 0 +282.00(+2.59%)
Oct 09, 2020 10655 10888 10655 10886 0 +263.80(+2.48%)
Oct 08, 2020 10618 10653 10508 10622 0 +37.80(+0.36%)
Oct 07, 2020 10444 10598 10427 10584 0 +197.80(+1.90%)
Oct 06, 2020 10533 10602 10331 10386 0 -225.50(-2.12%)
Oct 05, 2020 10452 10613 10440 10612 0 +211.30(+2.03%)
Oct 02, 2020 10492 10643 10368 10400 0 -316.20(-2.95%)
Oct 01, 2020 10769 10794 10659 10717 0 +107.40(+1.01%)
Sep 30, 2020 10478 10692 10418 10609 0 +154.90(+1.48%)
Sep 29, 2020 10560 10596 10432 10454 0 -110.00(-1.04%)
Sep 28, 2020 10637 10722 10495 10564 0 +81.70(+0.78%)
Sep 25, 2020 10267 10544 10216 10483 0 +233.60(+2.28%)
Sep 24, 2020 10081 10369 10048 10249 0 +131.10(+1.30%)
Sep 23, 2020 10487 10497 10090 10118 0 -344.50(-3.29%)
Sep 22, 2020 10344 10497 10193 10462 0 +246.20(+2.41%)
Sep 21, 2020 9946 10225 9906 10216 0 +108.40(+1.07%)
Sep 18, 2020 10230 10272 9899 10108 0 -127.10(-1.24%)
Sep 17, 2020 10091 10307 10086 10235 0 -108.00(-1.04%)
Sep 16, 2020 10624 10625 10322 10343 0 -188.10(-1.79%)
Sep 15, 2020 10513 10582 10438 10531 0 +170.00(+1.64%)
Sep 14, 2020 10302 10552 10292 10361 0 +69.60(+0.68%)
Sep 11, 2020 10451 10524 10151 10292 0 -67.60(-0.65%)
Sep 10, 2020 10764 10832 10296 10359 0 -298.60(-2.80%)
Sep 09, 2020 10472 10837 10426 10658 0 +435.30(+4.26%)
Sep 08, 2020 10416 10594 10199 10222 0 -584.60(-5.41%)
Sep 04, 2020 10850 11014 10350 10807 0 -153.90(-1.40%)
Sep 03, 2020 11565 11567 10843 10961 0 -723.80(-6.19%)
Sep 02, 2020 11499 11746 11468 11685 0 +220.90(+1.93%)
Sep 01, 2020 11375 11473 11320 11464 0 +87.80(+0.77%)
Aug 31, 2020 11450 11536 11314 11376 0 -170.50(-1.48%)
Aug 28, 2020 11510 11634 11429 11546 0 +117.50(+1.03%)
Aug 27, 2020 11243 11660 11067 11429 0 +273.90(+2.46%)
Aug 26, 2020 10990 11202 10964 11155 0 +236.10(+2.16%)
Aug 25, 2020 10749 10926 10749 10919 0 +140.20(+1.30%)
Aug 24, 2020 10834 10871 10715 10779 0 +33.80(+0.31%)
Aug 21, 2020 10787 10908 10736 10745 0 -78.70(-0.73%)
Aug 20, 2020 10569 10845 10538 10824 0 +246.20(+2.33%)
Aug 19, 2020 10668 10699 10555 10578 0 -90.30(-0.85%)
Aug 18, 2020 10619 10712 10553 10668 0 +61.00(+0.58%)
Aug 17, 2020 10572 10653 10538 10607 0 +69.60(+0.66%)
Aug 14, 2020 10530 10572 10467 10537 0 +10.10(+0.10%)
Aug 13, 2020 10564 10661 10499 10527 0 -24.70(-0.23%)
Aug 12, 2020 10355 10607 10328 10552 0 +293.10(+2.86%)
Aug 11, 2020 10449 10474 10247 10259 0 -245.70(-2.34%)
Aug 10, 2020 10677 10688 10408 10504 0 -213.30(-1.99%)
Aug 07, 2020 10837 10880 10640 10718 0 -195.20(-1.79%)
Aug 06, 2020 10711 10914 10671 10913 0 +172.00(+1.60%)
Aug 05, 2020 10840 10845 10672 10741 0 -17.70(-0.16%)
Aug 04, 2020 10803 10833 10608 10759 0 -163.90(-1.50%)
Aug 03, 2020 10669 10978 10615 10922 0 +581.60(+5.62%)
Jul 31, 2020 10310 10346 10038 10341 0 +56.00(+0.54%)
Jul 30, 2020 10139 10313 10066 10285 0 -8.10(-0.08%)
Jul 29, 2020 10214 10323 10190 10293 0 +102.90(+1.01%)
Jul 28, 2020 10270 10325 10176 10190 0 -92.30(-0.90%)
Jul 27, 2020 10162 10288 10132 10282 0 +128.60(+1.27%)
Jul 24, 2020 10109 10232 9963 10154 0 -62.50(-0.61%)
Jul 23, 2020 10451 10639 10197 10216 0 -464.60(-4.35%)
Jul 22, 2020 10552 10709 10511 10681 0 +151.30(+1.44%)
Jul 21, 2020 10777 10791 10493 10530 0 -143.70(-1.35%)
Jul 20, 2020 10340 10709 10240 10673 0 +439.80(+4.30%)
Jul 17, 2020 10314 10342 10158 10234 0 -52.50(-0.51%)
Jul 16, 2020 10361 10376 10205 10286 0 -207.80(-1.98%)
Jul 15, 2020 10570 10660 10342 10494 0 -48.40(-0.46%)
Jul 14, 2020 10397 10542 10191 10542 0 +97.40(+0.93%)
Jul 13, 2020 10819 10885 10416 10445 0 -333.00(-3.09%)
Jul 10, 2020 10775 10798 10647 10778 0 -32.70(-0.30%)
Jul 09, 2020 10912 10914 10667 10810 0 +50.90(+0.47%)
Jul 08, 2020 10596 10757 10527 10760 0 +59.50(+0.56%)
Jul 07, 2020 10615 10828 10491 10700 0 +72.20(+0.68%)
Jul 06, 2020 10534 10650 10496 10628 0 +223.90(+2.15%)
Jul 02, 2020 10375 10493 10340 10404 0 +78.70(+0.76%)
Jul 01, 2020 10247 10408 10178 10325 0 +60.00(+0.58%)
Jun 30, 2020 9981 10310 9974 10265 0 +255.80(+2.56%)
Jun 29, 2020 9875 10014 9763 10010 0 +106.39(+1.07%)
Jun 26, 2020 10075 10083 9830 9903 0 -202.29(-2.00%)
Jun 25, 2020 9977 10119 9860 10105 0 +126.12(+1.26%)
Jun 24, 2020 10169 10252 9915 9979 0 -205.32(-2.02%)
Jun 23, 2020 10194 10288 10160 10185 0 +67.60(+0.67%)
Jun 22, 2020 9876 10127 9848 10117 0 +273.41(+2.78%)
Jun 19, 2020 10017 10052 9804 9844 0 -59.02(-0.60%)
Jun 18, 2020 9786 9911 9786 9903 0 +97.36(+0.99%)
Jun 17, 2020 9838 9903 9770 9805 0 +41.36(+0.42%)
Jun 16, 2020 9730 9865 9657 9764 0 +185.12(+1.93%)
Jun 15, 2020 9310 9625 9282 9579 0 +108.95(+1.15%)
Jun 12, 2020 9611 9671 9341 9470 0 +74.15(+0.79%)
Jun 11, 2020 9706 9874 9386 9396 0 -533.16(-5.37%)
Jun 10, 2020 9641 10014 9635 9929 0 +355.10(+3.71%)
Jun 09, 2020 9483 9619 9446 9574 0 +72.64(+0.76%)
Jun 08, 2020 9379 9511 9303 9501 0 +58.51(+0.62%)
Jun 05, 2020 9212 9469 9181 9443 0 +215.89(+2.34%)
Jun 04, 2020 9296 9374 9195 9227 0 -123.08(-1.32%)
Jun 03, 2020 9323 9379 9260 9350 0 +22.70(+0.24%)
Jun 02, 2020 9294 9332 9148 9327 0 +104.92(+1.14%)
Jun 01, 2020 9208 9231 9153 9222 0 -21.19(-0.23%)
May 29, 2020 9217 9295 9100 9243 0 +93.32(+1.02%)
May 28, 2020 9117 9289 9099 9150 0 -20.68(-0.23%)
May 27, 2020 9089 9180 8908 9171 0 +12.10(+0.13%)
May 26, 2020 9399 9407 9135 9159 0 -97.85(-1.06%)
May 22, 2020 9240 9304 9208 9256 0 +4.03(+0.04%)
May 21, 2020 9352 9416 9245 9252 0 -112.48(-1.20%)
May 20, 2020 9322 9374 9278 9365 0 +102.39(+1.11%)
May 19, 2020 9333 9412 9255 9263 0 -64.56(-0.69%)
May 18, 2020 9369 9392 9279 9327 0 +88.27(+0.96%)
May 15, 2020 9032 9436 8928 9239 0 +132.66(+1.46%)
May 14, 2020 8949 9114 8862 9106 0 +39.34(+0.43%)
May 13, 2020 9208 9284 8905 9067 0 -93.31(-1.02%)
May 12, 2020 9422 9435 9160 9160 0 -259.27(-2.75%)
May 11, 2020 9238 9458 9223 9419 0 +103.91(+1.12%)
May 08, 2020 9331 9332 9249 9315 0 +54.48(+0.59%)
May 07, 2020 9290 9309 9210 9261 0 +53.46(+0.58%)
May 06, 2020 9184 9291 9162 9208 0 +89.79(+0.98%)
May 05, 2020 9111 9264 9074 9118 0 +96.85(+1.07%)
May 04, 2020 8767 9029 8767 9021 0 +215.38(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.