Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6548 6593 6527 6597 0 +50.94(+0.78%)
Apr 29, 2019 6552 6566 6525 6546 0 -6.05(-0.09%)
Apr 26, 2019 6542 6583 6508 6552 0 +37.33(+0.57%)
Apr 25, 2019 6560 6626 6498 6514 0 +208.82(+3.31%)
Apr 24, 2019 6345 6348 6281 6306 0 -21.69(-0.34%)
Apr 23, 2019 6260 6334 6246 6327 0 +84.74(+1.36%)
Apr 22, 2019 6185 6255 6183 6243 0 +19.68(+0.32%)
Apr 18, 2019 6163 6230 6119 6223 0 +80.70(+1.31%)
Apr 17, 2019 6115 6146 6080 6142 0 +50.44(+0.83%)
Apr 16, 2019 6136 6136 6058 6092 0 -14.12(-0.23%)
Apr 15, 2019 6100 6133 6082 6106 0 +5.04(+0.08%)
Apr 12, 2019 6085 6102 6072 6101 0 +31.28(+0.52%)
Apr 11, 2019 6080 6096 6049 6070 0 +7.06(+0.12%)
Apr 10, 2019 6041 6071 6030 6063 0 +45.90(+0.76%)
Apr 09, 2019 5984 6030 5981 6017 0 -32.79(-0.54%)
Apr 08, 2019 6043 6054 5984 6049 0 +2.02(+0.03%)
Apr 05, 2019 6022 6065 6021 6047 0 +26.74(+0.44%)
Apr 04, 2019 6058 6065 5971 6021 0 -30.77(-0.51%)
Apr 03, 2019 6046 6075 6010 6051 0 +39.34(+0.65%)
Apr 02, 2019 6006 6027 5978 6012 0 +8.58(+0.14%)
Apr 01, 2019 6000 6008 5957 6004 0 +54.47(+0.92%)
Mar 29, 2019 5956 5968 5900 5949 0 +50.95(+0.86%)
Mar 28, 2019 5924 5931 5858 5898 0 +8.07(+0.14%)
Mar 27, 2019 5946 5963 5827 5890 0 -57.51(-0.97%)
Mar 26, 2019 5983 5988 5894 5948 0 +12.62(+0.21%)
Mar 25, 2019 5879 5953 5867 5935 0 +30.76(+0.52%)
Mar 22, 2019 6028 6032 5904 5904 0 -159.89(-2.64%)
Mar 21, 2019 5909 6094 5906 6064 0 +136.19(+2.30%)
Mar 20, 2019 5921 5990 5887 5928 0 -6.56(-0.11%)
Mar 19, 2019 5957 5974 5901 5934 0 +4.03(+0.07%)
Mar 18, 2019 5860 5932 5854 5930 0 +83.74(+1.43%)
Mar 15, 2019 5818 5914 5780 5847 0 +66.58(+1.15%)
Mar 14, 2019 5778 5811 5767 5780 0 +4.54(+0.08%)
Mar 13, 2019 5757 5801 5739 5776 0 +44.39(+0.77%)
Mar 12, 2019 5691 5750 5682 5731 0 +39.85(+0.70%)
Mar 11, 2019 5598 5697 5598 5691 0 +117.02(+2.10%)
Mar 08, 2019 5506 5584 5488 5574 0 +6.05(+0.11%)
Mar 07, 2019 5619 5627 5541 5568 0 -68.60(-1.22%)
Mar 06, 2019 5643 5683 5621 5637 0 +2.52(+0.04%)
Mar 05, 2019 5662 5669 5611 5634 0 -28.24(-0.50%)
Mar 04, 2019 5701 5712 5589 5663 0 -13.62(-0.24%)
Mar 01, 2019 5694 5701 5633 5676 0 +25.22(+0.45%)
Feb 28, 2019 5651 5694 5636 5651 0 -7.06(-0.12%)
Feb 27, 2019 5634 5668 5593 5658 0 -9.59(-0.17%)
Feb 26, 2019 5612 5712 5608 5668 0 +38.84(+0.69%)
Feb 25, 2019 5637 5658 5612 5629 0 +31.28(+0.56%)
Feb 22, 2019 5551 5609 5539 5597 0 +78.68(+1.43%)
Feb 21, 2019 5392 5522 5391 5519 0 +114.00(+2.11%)
Feb 20, 2019 5441 5445 5361 5405 0 -51.45(-0.94%)
Feb 19, 2019 5437 5481 5437 5456 0 -2.52(-0.05%)
Feb 15, 2019 5443 5463 5415 5459 0 +66.58(+1.23%)
Feb 14, 2019 5362 5412 5330 5392 0 +4.54(+0.08%)
Feb 13, 2019 5422 5437 5383 5388 0 -4.03(-0.07%)
Feb 12, 2019 5354 5404 5321 5392 0 +82.72(+1.56%)
Feb 11, 2019 5357 5376 5294 5309 0 -21.19(-0.40%)
Feb 08, 2019 5266 5336 5259 5330 0 +20.18(+0.38%)
Feb 07, 2019 5305 5326 5261 5310 0 -38.33(-0.72%)
Feb 06, 2019 5397 5397 5323 5348 0 -60.03(-1.11%)
Feb 05, 2019 5350 5411 5345 5408 0 +74.65(+1.40%)
Feb 04, 2019 5189 5337 5184 5334 0 +149.31(+2.88%)
Feb 01, 2019 5235 5251 5163 5184 0 -83.23(-1.58%)
Jan 31, 2019 5236 5307 5205 5268 0 -98.36(-1.83%)
Jan 30, 2019 5277 5366 5263 5366 0 +109.96(+2.09%)
Jan 29, 2019 5290 5295 5154 5256 0 -44.39(-0.84%)
Jan 28, 2019 5360 5371 5279 5300 0 -105.42(-1.95%)
Jan 25, 2019 5409 5442 5377 5406 0 +48.93(+0.91%)
Jan 24, 2019 5390 5397 5313 5357 0 -25.72(-0.48%)
Jan 23, 2019 5353 5399 5313 5383 0 +51.95(+0.97%)
Jan 22, 2019 5385 5402 5289 5331 0 -102.40(-1.88%)
Jan 18, 2019 5420 5443 5342 5433 0 +80.21(+1.50%)
Jan 17, 2019 5296 5379 5284 5353 0 +37.32(+0.70%)
Jan 16, 2019 5309 5359 5294 5315 0 +18.67(+0.35%)
Jan 15, 2019 5171 5299 5139 5297 0 +149.30(+2.90%)
Jan 14, 2019 5140 5189 5108 5148 0 -37.83(-0.73%)
Jan 11, 2019 5205 5218 5127 5185 0 -40.35(-0.77%)
Jan 10, 2019 5207 5233 5164 5226 0 -33.80(-0.64%)
Jan 09, 2019 5239 5290 5208 5260 0 +74.15(+1.43%)
Jan 08, 2019 5197 5244 5130 5185 0 +37.33(+0.73%)
Jan 07, 2019 5127 5209 5094 5148 0 +6.55(+0.13%)
Jan 04, 2019 5030 5171 4990 5141 0 +228.50(+4.65%)
Jan 03, 2019 5049 5053 4903 4913 0 -187.64(-3.68%)
Jan 02, 2019 5021 5132 4991 5101 0 -22.70(-0.44%)
Dec 31, 2018 5109 5165 5066 5123 0 +59.52(+1.18%)
Dec 28, 2018 5150 5166 5020 5064 0 -39.84(-0.78%)
Dec 27, 2018 5009 5104 4863 5104 0 +31.27(+0.62%)
Dec 26, 2018 4799 5079 4739 5072 0 +324.34(+6.83%)
Dec 24, 2018 4927 4942 4740 4748 0 -206.81(-4.17%)
Dec 21, 2018 5126 5195 4916 4955 0 -165.45(-3.23%)
Dec 20, 2018 5198 5262 4983 5120 0 -109.96(-2.10%)
Dec 19, 2018 5228 5391 5112 5230 0 -14.13(-0.27%)
Dec 18, 2018 5233 5272 5171 5244 0 +54.48(+1.05%)
Dec 17, 2018 5317 5337 5130 5190 0 -158.38(-2.96%)
Dec 14, 2018 5460 5511 5322 5348 0 -172.51(-3.12%)
Dec 13, 2018 5527 5592 5479 5521 0 +18.66(+0.34%)
Dec 12, 2018 5593 5613 5500 5502 0 +24.72(+0.45%)
Dec 11, 2018 5538 5596 5419 5477 0 +50.44(+0.93%)
Dec 10, 2018 5286 5447 5240 5427 0 +139.72(+2.64%)
Dec 07, 2018 5467 5521 5261 5287 0 -220.43(-4.00%)
Dec 06, 2018 5338 5510 5296 5508 0 +33.80(+0.62%)
Dec 04, 2018 5646 5682 5458 5474 0 -180.08(-3.19%)
Dec 03, 2018 5700 5721 5585 5654 0 +60.53(+1.08%)
Nov 30, 2018 5584 5597 5516 5593 0 +35.31(+0.64%)
Nov 29, 2018 5565 5605 5500 5558 0 -46.91(-0.84%)
Nov 28, 2018 5442 5616 5441 5605 0 +200.76(+3.71%)
Nov 27, 2018 5360 5414 5314 5404 0 +33.79(+0.63%)
Nov 26, 2018 5286 5379 5275 5370 0 +171.50(+3.30%)
Nov 23, 2018 5154 5236 5145 5199 0 -2.02(-0.04%)
Nov 21, 2018 5201 5201 5201 5201 0 +70.62(+1.38%)
Nov 20, 2018 5135 5194 5011 5130 0 -146.78(-2.78%)
Nov 19, 2018 5461 5476 5223 5277 0 -185.12(-3.39%)
Nov 16, 2018 5401 5492 5387 5462 0 +50.94(+0.94%)
Nov 15, 2018 5296 5438 5241 5411 0 +116.52(+2.20%)
Nov 14, 2018 5453 5461 5270 5295 0 -99.37(-1.84%)
Nov 13, 2018 5425 5485 5379 5394 0 +3.53(+0.07%)
Nov 12, 2018 5519 5547 5352 5391 0 -136.19(-2.46%)
Nov 09, 2018 5591 5622 5486 5527 0 -109.96(-1.95%)
Nov 08, 2018 5639 5660 5594 5637 0 -10.59(-0.19%)
Nov 07, 2018 5520 5662 5518 5647 0 +213.87(+3.94%)
Nov 06, 2018 5416 5490 5361 5434 0 +10.59(+0.20%)
Nov 05, 2018 5365 5435 5342 5423 0 +68.10(+1.27%)
Nov 02, 2018 5371 5413 5295 5355 0 +12.10(+0.23%)
Nov 01, 2018 5400 5413 5323 5343 0 -44.89(-0.83%)
Oct 31, 2018 5318 5455 5316 5388 0 +155.36(+2.97%)
Oct 30, 2018 5229 5265 5050 5232 0 -6.05(-0.12%)
Oct 29, 2018 5453 5483 5126 5238 0 -156.87(-2.91%)
Oct 26, 2018 5331 5485 5284 5395 0 +234.04(+4.53%)
Oct 24, 2018 5468 5472 5124 5161 0 -291.55(-5.35%)
Oct 23, 2018 5436 5497 5302 5453 0 -77.17(-1.40%)
Oct 22, 2018 5514 5576 5460 5530 0 +48.93(+0.89%)
Oct 19, 2018 5495 5592 5458 5481 0 +8.07(+0.15%)
Oct 18, 2018 5554 5575 5439 5473 0 -111.48(-2.00%)
Oct 17, 2018 5633 5640 5526 5584 0 -14.63(-0.26%)
Oct 16, 2018 5525 5620 5496 5599 0 +171.50(+3.16%)
Oct 15, 2018 5494 5522 5395 5427 0 -99.37(-1.80%)
Oct 12, 2018 5499 5611 5403 5527 0 +184.62(+3.46%)
Oct 11, 2018 5314 5495 5256 5342 0 -12.61(-0.24%)
Oct 10, 2018 5611 5624 5336 5355 0 -307.69(-5.43%)
Oct 09, 2018 5606 5704 5589 5663 0 +71.12(+1.27%)
Oct 08, 2018 5632 5651 5515 5591 0 -64.57(-1.14%)
Oct 05, 2018 5681 5708 5581 5656 0 -33.29(-0.59%)
Oct 04, 2018 5781 5789 5631 5689 0 -120.05(-2.07%)
Oct 03, 2018 5822 5860 5797 5809 0 +1.01(+0.02%)
Oct 02, 2018 5816 5843 5772 5808 0 -23.20(-0.40%)
Oct 01, 2018 5788 5835 5787 5832 0 +62.55(+1.08%)
Sep 28, 2018 5760 5779 5734 5769 0 -2.02(-0.04%)
Sep 27, 2018 5790 5796 5760 5771 0 +21.69(+0.38%)
Sep 26, 2018 5774 5804 5737 5749 0 -23.71(-0.41%)
Sep 25, 2018 5791 5806 5738 5773 0 -11.10(-0.19%)
Sep 24, 2018 5701 5796 5660 5784 0 +20.69(+0.36%)
Sep 21, 2018 5750 5815 5726 5763 0 +34.80(+0.61%)
Sep 20, 2018 5664 5740 5646 5729 0 +94.32(+1.67%)
Sep 19, 2018 5702 5716 5601 5634 0 -76.16(-1.33%)
Sep 18, 2018 5659 5735 5635 5710 0 +53.97(+0.95%)
Sep 17, 2018 5735 5735 5642 5656 0 -62.04(-1.08%)
Sep 14, 2018 5718 5737 5672 5719 0 +23.20(+0.41%)
Sep 13, 2018 5655 5736 5655 5695 0 +60.53(+1.07%)
Sep 12, 2018 5621 5642 5574 5635 0 +23.71(+0.42%)
Sep 11, 2018 5493 5629 5493 5611 0 +93.82(+1.70%)
Sep 10, 2018 5490 5530 5466 5517 0 +59.01(+1.08%)
Sep 07, 2018 5459 5484 5409 5458 0 -26.73(-0.49%)
Sep 06, 2018 5460 5498 5423 5485 0 +12.61(+0.23%)
Sep 05, 2018 5599 5620 5453 5472 0 -162.42(-2.88%)
Sep 04, 2018 5591 5647 5560 5635 0 -31.27(-0.55%)
Aug 31, 2018 5666 5666 5666 5666 0 +19.16(+0.34%)
Aug 30, 2018 5633 5680 5621 5647 0 -3.53(-0.06%)
Aug 29, 2018 5571 5651 5562 5650 0 +88.78(+1.60%)
Aug 28, 2018 5546 5574 5538 5562 0 +33.29(+0.60%)
Aug 27, 2018 5512 5530 5473 5528 0 +60.53(+1.11%)
Aug 24, 2018 5431 5476 5425 5468 0 +42.37(+0.78%)
Aug 23, 2018 5405 5457 5391 5425 0 +25.22(+0.47%)
Aug 22, 2018 5339 5414 5336 5400 0 +54.48(+1.02%)
Aug 21, 2018 5393 5415 5339 5346 0 -44.90(-0.83%)
Aug 20, 2018 5423 5443 5371 5391 0 -35.81(-0.66%)
Aug 17, 2018 5415 5443 5382 5426 0 -3.02(-0.06%)
Aug 16, 2018 5463 5491 5412 5429 0 -1.01(-0.02%)
Aug 15, 2018 5472 5498 5388 5430 0 -95.84(-1.73%)
Aug 14, 2018 5476 5536 5450 5526 0 +68.09(+1.25%)
Aug 13, 2018 5510 5527 5453 5458 0 -39.84(-0.72%)
Aug 10, 2018 5519 5533 5467 5498 0 -33.80(-0.61%)
Aug 09, 2018 5534 5557 5528 5532 0 +9.08(+0.16%)
Aug 08, 2018 5515 5536 5486 5523 0 +30.77(+0.56%)
Aug 07, 2018 5476 5503 5456 5492 0 +37.83(+0.69%)
Aug 06, 2018 5454 5469 5425 5454 0 +4.54(+0.08%)
Aug 03, 2018 5438 5450 5388 5450 0 +23.71(+0.44%)
Aug 02, 2018 5316 5452 5288 5426 0 +65.07(+1.21%)
Aug 01, 2018 5348 5369 5318 5361 0 +10.08(+0.19%)
Jul 31, 2018 5371 5383 5315 5351 0 +35.82(+0.67%)
Jul 30, 2018 5407 5424 5284 5315 0 -116.52(-2.15%)
Jul 27, 2018 5558 5558 5354 5432 0 -97.86(-1.77%)
Jul 26, 2018 5586 5599 5523 5529 0 -61.03(-1.09%)
Jul 25, 2018 5445 5607 5427 5590 0 +159.90(+2.94%)
Jul 24, 2018 5476 5489 5410 5430 0 -15.64(-0.29%)
Jul 23, 2018 5362 5455 5361 5446 0 +85.75(+1.60%)
Jul 20, 2018 5452 5458 5351 5360 0 +94.32(+1.79%)
Jul 19, 2018 5293 5312 5240 5266 0 -36.31(-0.68%)
Jul 18, 2018 5344 5344 5282 5302 0 -41.87(-0.78%)
Jul 17, 2018 5277 5372 5262 5344 0 +52.46(+0.99%)
Jul 16, 2018 5316 5338 5272 5292 0 -26.23(-0.49%)
Jul 13, 2018 5265 5327 5251 5318 0 +62.55(+1.19%)
Jul 12, 2018 5184 5267 5184 5255 0 +111.47(+2.17%)
Jul 11, 2018 5102 5162 5100 5144 0 -7.06(-0.14%)
Jul 10, 2018 5145 5171 5138 5151 0 +13.62(+0.27%)
Jul 09, 2018 5127 5158 5107 5137 0 +34.80(+0.68%)
Jul 06, 2018 5038 5116 5038 5103 0 +70.62(+1.40%)
Jul 05, 2018 5019 5040 4995 5032 0 +35.81(+0.72%)
Jul 03, 2018 4996 4996 4996 4996 0 -48.42(-0.96%)
Jul 02, 2018 4948 5047 4943 5045 0 +70.62(+1.42%)
Jun 29, 2018 4974 5040 4960 4974 0 -1.01(-0.02%)
Jun 28, 2018 4912 4999 4906 4975 0 +54.98(+1.12%)
Jun 27, 2018 5023 5045 4915 4920 0 -77.68(-1.55%)
Jun 26, 2018 4985 5048 4981 4998 0 +34.81(+0.70%)
Jun 25, 2018 5044 5050 4908 4963 0 -101.89(-2.01%)
Jun 22, 2018 5065 5083 5025 5065 0 -36.83(-0.72%)
Jun 21, 2018 5149 5168 5088 5102 0 -36.82(-0.72%)
Jun 20, 2018 5113 5171 5101 5138 0 +50.95(+1.00%)
Jun 19, 2018 5087 5095 5019 5087 0 +0.00(+0.00%)
Jun 18, 2018 5045 5100 5015 5087 0 +36.82(+0.73%)
Jun 15, 2018 5051 5116 5048 5051 0 -65.07(-1.27%)
Jun 14, 2018 5127 5147 5095 5116 0 +28.75(+0.57%)
Jun 13, 2018 5131 5146 5072 5087 0 -23.20(-0.45%)
Jun 12, 2018 5100 5117 5082 5110 0 +13.11(+0.26%)
Jun 11, 2018 5095 5124 5078 5097 0 -29.25(-0.57%)
Jun 08, 2018 5099 5142 5071 5126 0 +37.83(+0.74%)
Jun 07, 2018 5178 5180 5063 5088 0 -81.21(-1.57%)
Jun 06, 2018 5169 5175 5140 5170 0 +15.13(+0.29%)
Jun 05, 2018 5145 5162 5121 5155 0 +26.23(+0.51%)
Jun 04, 2018 5108 5138 5087 5128 0 +44.39(+0.87%)
Jun 01, 2018 5008 5087 5002 5084 0 +98.36(+1.97%)
May 31, 2018 5008 5044 4974 4986 0 -5.55(-0.11%)
May 30, 2018 4959 5006 4939 4991 0 +47.41(+0.96%)
May 29, 2018 4935 4988 4904 4944 0 -17.65(-0.36%)
May 25, 2018 4961 4961 4961 4961 0 +2.52(+0.05%)
May 24, 2018 4980 4991 4883 4959 0 -17.65(-0.35%)
May 23, 2018 4878 4980 4858 4977 0 +58.51(+1.19%)
May 22, 2018 4927 4952 4903 4918 0 -5.05(-0.10%)
May 21, 2018 4893 4944 4883 4923 0 +62.55(+1.29%)
May 18, 2018 4843 4889 4843 4861 0 +9.08(+0.19%)
May 17, 2018 4881 4920 4834 4851 0 -48.93(-1.00%)
May 16, 2018 4911 4913 4873 4900 0 -8.57(-0.17%)
May 15, 2018 4905 4936 4860 4909 0 -35.82(-0.72%)
May 14, 2018 4939 4978 4909 4945 0 +16.65(+0.34%)
May 11, 2018 4933 4937 4895 4928 0 -10.59(-0.21%)
May 10, 2018 4916 4941 4895 4939 0 +48.93(+1.00%)
May 09, 2018 4843 4891 4794 4890 0 +56.99(+1.18%)
May 08, 2018 4835 4850 4795 4833 0 -20.68(-0.43%)
May 07, 2018 4800 4878 4797 4853 0 +53.47(+1.11%)
May 04, 2018 4707 4811 4687 4800 0 +54.98(+1.16%)
May 03, 2018 4689 4788 4663 4745 0 +28.25(+0.60%)
May 02, 2018 4791 4800 4701 4717 0 -75.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.