Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3476 3488 3414 3453 0 +9.58(+0.28%)
Apr 27, 2017 3438 3449 3409 3444 0 +22.20(+0.65%)
Apr 26, 2017 3434 3446 3411 3421 0 -4.54(-0.13%)
Apr 25, 2017 3425 3432 3410 3426 0 +19.67(+0.58%)
Apr 24, 2017 3404 3413 3385 3406 0 +57.00(+1.70%)
Apr 21, 2017 3312 3364 3301 3349 0 +45.40(+1.37%)
Apr 20, 2017 3302 3317 3286 3304 0 +23.20(+0.71%)
Apr 19, 2017 3311 3317 3273 3281 0 -17.66(-0.54%)
Apr 18, 2017 3295 3314 3287 3298 0 -4.54(-0.14%)
Apr 17, 2017 3281 3303 3279 3303 0 +26.74(+0.82%)
Apr 13, 2017 3293 3322 3276 3276 0 -14.13(-0.43%)
Apr 12, 2017 3300 3304 3284 3290 0 -12.61(-0.38%)
Apr 11, 2017 3309 3309 3271 3303 0 -2.52(-0.08%)
Apr 10, 2017 3309 3320 3297 3305 0 -7.56(-0.23%)
Apr 07, 2017 3322 3327 3301 3313 0 -2.53(-0.08%)
Apr 06, 2017 3309 3332 3303 3316 0 +8.58(+0.26%)
Apr 05, 2017 3344 3347 3301 3307 0 -8.58(-0.26%)
Apr 04, 2017 3298 3320 3293 3316 0 +9.08(+0.27%)
Apr 03, 2017 3320 3326 3288 3306 0 -15.63(-0.47%)
Mar 31, 2017 3311 3339 3301 3322 0 +7.56(+0.23%)
Mar 30, 2017 3300 3328 3297 3314 0 +12.11(+0.37%)
Mar 29, 2017 3285 3304 3276 3302 0 +9.08(+0.28%)
Mar 28, 2017 3277 3302 3261 3293 0 +9.58(+0.29%)
Mar 27, 2017 3260 3290 3246 3284 0 +6.05(+0.18%)
Mar 24, 2017 3297 3301 3267 3278 0 +5.55(+0.17%)
Mar 23, 2017 3276 3291 3267 3272 0 -8.07(-0.25%)
Mar 22, 2017 3234 3286 3234 3280 0 +41.36(+1.28%)
Mar 21, 2017 3288 3304 3235 3239 0 -36.31(-1.11%)
Mar 20, 2017 3274 3288 3265 3275 0 +3.02(+0.09%)
Mar 17, 2017 3274 3291 3263 3272 0 +11.60(+0.36%)
Mar 16, 2017 3266 3267 3243 3261 0 -5.54(-0.17%)
Mar 15, 2017 3256 3275 3241 3266 0 +17.15(+0.53%)
Mar 14, 2017 3255 3256 3236 3249 0 -15.14(-0.46%)
Mar 13, 2017 3279 3289 3257 3264 0 -11.09(-0.34%)
Mar 10, 2017 3284 3292 3266 3275 0 +10.08(+0.31%)
Mar 09, 2017 3288 3289 3252 3265 0 -13.11(-0.40%)
Mar 08, 2017 3241 3283 3241 3278 0 +29.76(+0.92%)
Mar 07, 2017 3238 3267 3238 3248 0 +6.56(+0.20%)
Mar 06, 2017 3227 3256 3219 3242 0 +1.01(+0.03%)
Mar 03, 2017 3228 3242 3209 3241 0 +12.10(+0.37%)
Mar 02, 2017 3263 3266 3222 3229 0 -46.91(-1.43%)
Mar 01, 2017 3235 3278 3229 3276 0 +48.43(+1.50%)
Feb 28, 2017 3232 3238 3216 3227 0 -12.61(-0.39%)
Feb 27, 2017 3255 3255 3230 3240 0 -19.68(-0.60%)
Feb 24, 2017 3255 3269 3235 3260 0 +0.00(+0.00%)
Feb 23, 2017 3249 3265 3238 3260 0 +13.12(+0.40%)
Feb 22, 2017 3245 3248 3231 3246 0 -6.56(-0.20%)
Feb 21, 2017 3259 3276 3251 3253 0 -6.56(-0.20%)
Feb 17, 2017 3260 3260 3260 3260 0 +5.05(+0.16%)
Feb 16, 2017 3266 3291 3250 3254 0 -0.51(-0.02%)
Feb 15, 2017 3253 3257 3236 3255 0 -2.01(-0.06%)
Feb 14, 2017 3249 3265 3229 3257 0 -7.57(-0.23%)
Feb 13, 2017 3240 3272 3235 3265 0 +36.32(+1.13%)
Feb 10, 2017 3241 3243 3227 3228 0 -3.03(-0.09%)
Feb 09, 2017 3204 3250 3194 3231 0 +36.32(+1.14%)
Feb 08, 2017 3207 3219 3189 3195 0 -4.54(-0.14%)
Feb 07, 2017 3199 3217 3189 3199 0 -10.59(-0.33%)
Feb 06, 2017 3203 3211 3185 3210 0 -2.02(-0.06%)
Feb 03, 2017 3203 3213 3181 3212 0 +25.72(+0.81%)
Feb 02, 2017 3190 3198 3165 3186 0 -20.68(-0.64%)
Feb 01, 2017 3246 3260 3202 3207 0 -53.97(-1.66%)
Jan 31, 2017 3272 3286 3241 3261 0 -24.21(-0.74%)
Jan 30, 2017 3313 3319 3269 3285 0 -32.79(-0.99%)
Jan 27, 2017 3298 3325 3273 3318 0 +76.17(+2.35%)
Jan 26, 2017 3234 3255 3206 3242 0 +29.76(+0.93%)
Jan 25, 2017 3226 3233 3200 3212 0 +8.07(+0.25%)
Jan 24, 2017 3188 3215 3175 3204 0 +28.25(+0.89%)
Jan 23, 2017 3163 3184 3156 3176 0 +11.09(+0.35%)
Jan 20, 2017 3161 3169 3146 3165 0 +22.20(+0.71%)
Jan 19, 2017 3139 3177 3137 3142 0 -10.09(-0.32%)
Jan 18, 2017 3161 3163 3133 3153 0 -1.51(-0.05%)
Jan 17, 2017 3162 3163 3129 3154 0 -8.58(-0.27%)
Jan 13, 2017 3163 3163 3163 3163 0 +4.54(+0.14%)
Jan 12, 2017 3181 3198 3125 3158 0 -29.25(-0.92%)
Jan 11, 2017 3158 3189 3149 3187 0 +28.75(+0.91%)
Jan 10, 2017 3164 3181 3141 3159 0 -1.01(-0.03%)
Jan 09, 2017 3166 3182 3155 3160 0 -10.09(-0.32%)
Jan 06, 2017 3142 3185 3129 3170 0 +27.24(+0.87%)
Jan 05, 2017 3137 3161 3129 3142 0 +0.00(+0.00%)
Jan 04, 2017 3152 3165 3133 3142 0 -14.13(-0.45%)
Jan 03, 2017 3167 3170 3134 3157 0 +22.20(+0.71%)
Dec 30, 2016 3134 3134 3134 3134 0 -38.34(-1.21%)
Dec 29, 2016 3171 3188 3164 3173 0 -4.54(-0.14%)
Dec 28, 2016 3198 3198 3169 3177 0 -14.62(-0.46%)
Dec 27, 2016 3188 3232 3188 3192 0 +2.01(+0.06%)
Dec 23, 2016 3190 3190 3190 3190 0 -15.63(-0.49%)
Dec 22, 2016 3220 3233 3198 3206 0 +0.50(+0.02%)
Dec 21, 2016 3199 3213 3184 3205 0 +0.00(+0.00%)
Dec 20, 2016 3213 3218 3179 3205 0 -4.03(-0.13%)
Dec 19, 2016 3156 3217 3149 3209 0 +66.58(+2.12%)
Dec 16, 2016 3175 3175 3133 3142 0 -14.13(-0.45%)
Dec 15, 2016 3163 3186 3142 3157 0 -5.04(-0.16%)
Dec 14, 2016 3178 3200 3154 3162 0 -15.13(-0.48%)
Dec 13, 2016 3153 3199 3139 3177 0 +40.86(+1.30%)
Dec 12, 2016 3118 3142 3114 3136 0 +10.08(+0.32%)
Dec 09, 2016 3086 3127 3083 3126 0 +48.43(+1.57%)
Dec 08, 2016 3092 3106 3069 3077 0 -18.16(-0.59%)
Dec 07, 2016 3027 3096 3016 3096 0 +71.62(+2.37%)
Dec 06, 2016 3048 3050 3016 3024 0 -13.61(-0.45%)
Dec 05, 2016 3011 3056 3004 3038 0 +48.92(+1.64%)
Dec 02, 2016 2980 3000 2966 2989 0 +2.53(+0.08%)
Dec 01, 2016 3032 3034 2973 2986 0 -53.47(-1.76%)
Nov 30, 2016 3070 3086 3037 3040 0 -41.87(-1.36%)
Nov 29, 2016 3059 3098 3053 3081 0 +24.21(+0.79%)
Nov 28, 2016 3044 3078 3037 3057 0 +4.04(+0.13%)
Nov 25, 2016 3042 3053 3033 3053 0 +6.56(+0.22%)
Nov 23, 2016 3047 3047 3047 3047 0 -36.32(-1.18%)
Nov 22, 2016 3076 3090 3067 3083 0 +13.11(+0.43%)
Nov 21, 2016 3052 3075 3048 3070 0 +25.73(+0.85%)
Nov 18, 2016 3066 3084 3042 3044 0 -14.63(-0.48%)
Nov 17, 2016 3047 3074 3025 3059 0 +49.94(+1.66%)
Nov 16, 2016 2973 3009 2966 3009 0 +39.34(+1.32%)
Nov 15, 2016 2942 3001 2941 2969 0 +37.83(+1.29%)
Nov 14, 2016 2977 2980 2889 2932 0 -45.39(-1.52%)
Nov 11, 2016 2937 2982 2926 2977 0 +16.14(+0.55%)
Nov 10, 2016 3051 3051 2937 2961 0 -74.15(-2.44%)
Nov 09, 2016 3026 3042 2987 3035 0 -15.13(-0.50%)
Nov 08, 2016 3054 3066 3034 3050 0 +2.52(+0.08%)
Nov 07, 2016 3015 3053 3015 3048 0 +86.25(+2.91%)
Nov 04, 2016 2958 2990 2952 2961 0 -25.22(-0.84%)
Nov 03, 2016 3003 3008 2982 2987 0 -11.10(-0.37%)
Nov 02, 2016 3017 3023 2991 2998 0 -18.66(-0.62%)
Nov 01, 2016 3025 3027 2989 3016 0 -6.05(-0.20%)
Oct 31, 2016 3035 3048 3022 3022 0 +2.52(+0.08%)
Oct 28, 2016 3027 3053 3005 3020 0 -11.60(-0.38%)
Oct 27, 2016 3057 3068 3031 3032 0 -26.74(-0.87%)
Oct 26, 2016 3067 3087 3050 3058 0 -18.15(-0.59%)
Oct 25, 2016 3069 3096 3067 3076 0 -0.51(-0.02%)
Oct 24, 2016 3023 3077 3023 3077 0 +67.59(+2.25%)
Oct 21, 2016 3041 3049 3000 3009 0 +121.57(+4.21%)
Oct 20, 2016 2900 2901 2858 2888 0 -14.13(-0.49%)
Oct 19, 2016 2899 2917 2895 2902 0 -6.56(-0.23%)
Oct 18, 2016 2902 2923 2896 2908 0 +22.20(+0.77%)
Oct 17, 2016 2893 2898 2869 2886 0 -10.09(-0.35%)
Oct 14, 2016 2881 2912 2881 2896 0 +25.22(+0.88%)
Oct 13, 2016 2860 2890 2841 2871 0 -9.58(-0.33%)
Oct 12, 2016 2881 2889 2845 2881 0 -4.04(-0.14%)
Oct 11, 2016 2920 2925 2870 2885 0 -42.87(-1.46%)
Oct 10, 2016 2921 2945 2919 2928 0 +12.10(+0.42%)
Oct 07, 2016 2916 2925 2897 2916 0 +3.03(+0.10%)
Oct 06, 2016 2912 2919 2889 2912 0 +5.04(+0.17%)
Oct 05, 2016 2890 2924 2888 2907 0 +20.18(+0.70%)
Oct 04, 2016 2889 2905 2874 2887 0 -9.08(-0.31%)
Oct 03, 2016 2896 2903 2878 2896 0 -9.08(-0.31%)
Sep 30, 2016 2904 2914 2892 2905 0 +10.09(+0.35%)
Sep 29, 2016 2916 2934 2886 2895 0 -31.78(-1.09%)
Sep 28, 2016 2920 2929 2909 2927 0 +4.04(+0.14%)
Sep 27, 2016 2872 2929 2859 2923 0 +52.96(+1.85%)
Sep 26, 2016 2879 2882 2867 2870 0 -26.73(-0.92%)
Sep 23, 2016 2919 2921 2894 2897 0 -19.68(-0.67%)
Sep 22, 2016 2922 2926 2907 2917 0 +3.03(+0.10%)
Sep 21, 2016 2901 2918 2879 2913 0 +47.92(+1.67%)
Sep 20, 2016 2893 2893 2863 2866 0 -6.05(-0.21%)
Sep 19, 2016 2889 2913 2868 2872 0 -16.14(-0.56%)
Sep 16, 2016 2907 2907 2863 2888 0 +3.02(+0.10%)
Sep 15, 2016 2832 2893 2824 2885 0 +46.91(+1.65%)
Sep 14, 2016 2844 2856 2826 2838 0 -13.62(-0.48%)
Sep 13, 2016 2850 2857 2827 2851 0 -26.23(-0.91%)
Sep 12, 2016 2825 2885 2805 2878 0 +42.37(+1.49%)
Sep 09, 2016 2865 2901 2835 2835 0 -61.53(-2.12%)
Sep 08, 2016 2907 2915 2884 2897 0 -11.61(-0.40%)
Sep 07, 2016 2899 2918 2896 2908 0 +2.53(+0.09%)
Sep 06, 2016 2914 2916 2886 2906 0 -3.03(-0.10%)
Sep 02, 2016 2909 2909 2909 2909 0 +4.04(+0.14%)
Sep 01, 2016 2876 2917 2876 2905 0 +6.55(+0.23%)
Aug 31, 2016 2908 2916 2890 2898 0 -21.69(-0.74%)
Aug 30, 2016 2925 2935 2906 2920 0 -10.59(-0.36%)
Aug 29, 2016 2935 2956 2931 2931 0 +3.53(+0.12%)
Aug 26, 2016 2940 2960 2910 2927 0 -7.06(-0.24%)
Aug 25, 2016 2920 2940 2914 2934 0 +11.10(+0.38%)
Aug 24, 2016 2916 2928 2911 2923 0 +3.02(+0.10%)
Aug 23, 2016 2921 2935 2918 2920 0 +11.10(+0.38%)
Aug 22, 2016 2905 2913 2888 2909 0 +2.52(+0.09%)
Aug 19, 2016 2897 2912 2885 2906 0 +1.01(+0.03%)
Aug 18, 2016 2896 2910 2889 2905 0 +2.02(+0.07%)
Aug 17, 2016 2902 2909 2887 2903 0 +6.05(+0.21%)
Aug 16, 2016 2906 2906 2889 2897 0 -34.30(-1.17%)
Aug 15, 2016 2926 2951 2924 2932 0 +9.08(+0.31%)
Aug 12, 2016 2927 2935 2906 2923 0 -18.16(-0.62%)
Aug 11, 2016 2927 2948 2927 2941 0 +14.13(+0.48%)
Aug 10, 2016 2934 2942 2917 2927 0 -9.08(-0.31%)
Aug 09, 2016 2934 2951 2927 2936 0 +7.06(+0.24%)
Aug 08, 2016 2928 2930 2914 2929 0 +5.04(+0.17%)
Aug 05, 2016 2908 2936 2898 2924 0 +28.75(+0.99%)
Aug 04, 2016 2865 2901 2858 2895 0 +21.19(+0.74%)
Aug 03, 2016 2859 2881 2849 2874 0 +19.67(+0.69%)
Aug 02, 2016 2868 2870 2840 2854 0 +0.00(+0.00%)
Aug 01, 2016 2855 2863 2832 2854 0 -5.04(-0.18%)
Jul 29, 2016 2838 2863 2827 2859 0 +23.70(+0.84%)
Jul 28, 2016 2825 2843 2811 2835 0 +1.01(+0.04%)
Jul 27, 2016 2855 2865 2830 2834 0 -28.75(-1.00%)
Jul 26, 2016 2851 2890 2850 2863 0 +1.52(+0.05%)
Jul 25, 2016 2848 2862 2838 2862 0 +8.07(+0.28%)
Jul 22, 2016 2829 2856 2814 2853 0 +38.84(+1.38%)
Jul 21, 2016 2824 2836 2813 2815 0 -5.55(-0.20%)
Jul 20, 2016 2832 2867 2801 2820 0 +142.24(+5.31%)
Jul 19, 2016 2709 2719 2670 2678 0 -43.88(-1.61%)
Jul 18, 2016 2709 2741 2701 2722 0 +13.11(+0.48%)
Jul 15, 2016 2721 2724 2684 2709 0 -2.02(-0.07%)
Jul 14, 2016 2716 2723 2703 2711 0 +11.61(+0.43%)
Jul 13, 2016 2702 2717 2682 2699 0 +15.13(+0.56%)
Jul 12, 2016 2670 2694 2663 2684 0 +31.27(+1.18%)
Jul 11, 2016 2648 2665 2647 2653 0 +14.63(+0.55%)
Jul 08, 2016 2638 2641 2592 2638 0 +46.41(+1.79%)
Jul 07, 2016 2594 2603 2576 2592 0 +10.59(+0.41%)
Jul 05, 2016 2564 2587 2559 2581 0 +0.50(+0.02%)
Jul 01, 2016 2581 2581 2581 2581 0 -0.50(-0.02%)
Jun 30, 2016 2558 2588 2547 2581 0 +31.78(+1.25%)
Jun 29, 2016 2518 2558 2512 2549 0 +55.48(+2.22%)
Jun 28, 2016 2468 2495 2455 2494 0 +50.95(+2.09%)
Jun 27, 2016 2477 2479 2423 2443 0 -70.62(-2.81%)
Jun 24, 2016 2512 2569 2498 2513 0 -104.92(-4.01%)
Jun 23, 2016 2587 2626 2581 2618 0 +46.41(+1.80%)
Jun 22, 2016 2577 2596 2570 2572 0 -10.09(-0.39%)
Jun 21, 2016 2532 2594 2530 2582 0 +56.49(+2.24%)
Jun 20, 2016 2554 2564 2524 2526 0 -3.02(-0.12%)
Jun 17, 2016 2543 2544 2513 2529 0 -13.12(-0.52%)
Jun 16, 2016 2498 2546 2497 2542 0 +35.31(+1.41%)
Jun 15, 2016 2511 2528 2506 2506 0 -7.06(-0.28%)
Jun 14, 2016 2517 2527 2500 2513 0 -15.64(-0.62%)
Jun 13, 2016 2501 2558 2475 2529 0 -67.59(-2.60%)
Jun 10, 2016 2575 2625 2575 2597 0 -7.06(-0.27%)
Jun 09, 2016 2623 2623 2597 2604 0 -21.19(-0.81%)
Jun 08, 2016 2624 2645 2616 2625 0 -3.02(-0.11%)
Jun 07, 2016 2635 2660 2628 2628 0 -1.52(-0.06%)
Jun 06, 2016 2622 2641 2617 2630 0 +17.15(+0.66%)
Jun 03, 2016 2642 2644 2603 2612 0 -34.80(-1.31%)
Jun 02, 2016 2655 2660 2615 2647 0 -18.66(-0.70%)
Jun 01, 2016 2645 2671 2645 2666 0 -7.57(-0.28%)
May 31, 2016 2636 2673 2627 2673 0 +34.30(+1.30%)
May 27, 2016 2639 2639 2639 2639 0 +21.69(+0.83%)
May 26, 2016 2619 2622 2591 2617 0 -11.60(-0.44%)
May 25, 2016 2619 2648 2612 2629 0 +26.73(+1.03%)
May 24, 2016 2557 2608 2542 2602 0 +78.69(+3.12%)
May 23, 2016 2552 2556 2521 2524 0 -29.76(-1.17%)
May 20, 2016 2546 2584 2542 2553 0 +15.13(+0.60%)
May 19, 2016 2546 2553 2513 2538 0 -24.71(-0.96%)
May 18, 2016 2546 2580 2537 2563 0 +15.13(+0.59%)
May 17, 2016 2609 2609 2540 2548 0 -66.58(-2.55%)
May 16, 2016 2562 2621 2560 2614 0 +37.83(+1.47%)
May 13, 2016 2595 2618 2575 2577 0 -21.69(-0.83%)
May 12, 2016 2583 2613 2568 2598 0 +23.20(+0.90%)
May 11, 2016 2579 2612 2572 2575 0 +1.51(+0.06%)
May 10, 2016 2539 2578 2532 2574 0 +47.92(+1.90%)
May 09, 2016 2547 2552 2522 2526 0 -16.14(-0.64%)
May 06, 2016 2518 2542 2505 2542 0 +22.70(+0.90%)
May 05, 2016 2516 2537 2508 2519 0 +3.53(+0.14%)
May 04, 2016 2514 2525 2495 2516 0 +4.54(+0.18%)
May 03, 2016 2539 2543 2502 2511 0 -41.86(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.