Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2489 2535 2489 2516 0 -1.51(-0.06%)
Apr 28, 2016 2553 2561 2500 2517 0 -52.46(-2.04%)
Apr 27, 2016 2597 2598 2550 2569 0 -25.22(-0.97%)
Apr 26, 2016 2636 2641 2577 2595 0 -33.80(-1.29%)
Apr 25, 2016 2612 2630 2604 2628 0 +16.65(+0.64%)
Apr 22, 2016 2618 2645 2561 2612 0 -201.77(-7.17%)
Apr 21, 2016 2815 2836 2795 2814 0 +9.59(+0.34%)
Apr 20, 2016 2839 2850 2799 2804 0 -40.35(-1.42%)
Apr 19, 2016 2856 2864 2809 2844 0 -3.54(-0.12%)
Apr 18, 2016 2799 2854 2785 2848 0 +40.86(+1.46%)
Apr 15, 2016 2789 2821 2780 2807 0 +14.63(+0.52%)
Apr 14, 2016 2785 2803 2778 2792 0 +0.50(+0.02%)
Apr 13, 2016 2780 2796 2769 2792 0 +35.31(+1.28%)
Apr 12, 2016 2742 2763 2712 2757 0 +17.15(+0.63%)
Apr 11, 2016 2749 2782 2739 2739 0 -5.55(-0.20%)
Apr 08, 2016 2758 2788 2740 2745 0 -2.01(-0.07%)
Apr 07, 2016 2768 2770 2735 2747 0 -33.29(-1.20%)
Apr 06, 2016 2742 2784 2734 2780 0 +28.24(+1.03%)
Apr 05, 2016 2784 2789 2747 2752 0 -43.88(-1.57%)
Apr 04, 2016 2796 2808 2774 2796 0 -7.06(-0.25%)
Apr 01, 2016 2777 2805 2753 2803 0 +17.15(+0.62%)
Mar 31, 2016 2772 2804 2768 2786 0 +9.08(+0.33%)
Mar 30, 2016 2771 2807 2769 2777 0 +17.15(+0.62%)
Mar 29, 2016 2707 2767 2696 2760 0 +59.01(+2.19%)
Mar 28, 2016 2734 2738 2690 2701 0 -33.79(-1.24%)
Mar 24, 2016 2734 2734 2734 2734 0 +12.10(+0.44%)
Mar 23, 2016 2729 2736 2711 2722 0 -5.04(-0.18%)
Mar 22, 2016 2704 2736 2697 2727 0 +10.59(+0.39%)
Mar 21, 2016 2686 2720 2670 2717 0 +18.66(+0.69%)
Mar 18, 2016 2770 2773 2696 2698 0 -59.01(-2.14%)
Mar 17, 2016 2734 2774 2724 2757 0 +15.64(+0.57%)
Mar 16, 2016 2696 2754 2694 2741 0 +38.33(+1.42%)
Mar 15, 2016 2661 2703 2660 2703 0 +21.19(+0.79%)
Mar 14, 2016 2659 2703 2655 2682 0 +5.04(+0.19%)
Mar 11, 2016 2673 2677 2642 2677 0 +51.45(+1.96%)
Mar 10, 2016 2670 2670 2581 2625 0 -39.85(-1.50%)
Mar 09, 2016 2617 2666 2616 2665 0 +60.03(+2.30%)
Mar 08, 2016 2562 2630 2552 2605 0 +31.27(+1.21%)
Mar 07, 2016 2601 2613 2551 2574 0 -50.44(-1.92%)
Mar 04, 2016 2643 2646 2608 2624 0 -16.14(-0.61%)
Mar 03, 2016 2672 2672 2612 2641 0 -30.27(-1.13%)
Mar 02, 2016 2644 2671 2631 2671 0 +18.67(+0.70%)
Mar 01, 2016 2571 2653 2568 2652 0 +85.75(+3.34%)
Feb 29, 2016 2590 2605 2555 2566 0 -21.19(-0.82%)
Feb 26, 2016 2653 2657 2578 2588 0 -40.35(-1.54%)
Feb 25, 2016 2609 2628 2553 2628 0 +37.32(+1.44%)
Feb 24, 2016 2557 2598 2532 2591 0 +9.08(+0.35%)
Feb 23, 2016 2640 2642 2571 2582 0 -74.14(-2.79%)
Feb 22, 2016 2637 2673 2637 2656 0 +41.86(+1.60%)
Feb 19, 2016 2621 2637 2599 2614 0 -18.66(-0.71%)
Feb 18, 2016 2640 2671 2628 2633 0 -11.60(-0.44%)
Feb 17, 2016 2597 2662 2595 2644 0 +67.08(+2.60%)
Feb 16, 2016 2567 2577 2529 2577 0 +29.76(+1.17%)
Feb 12, 2016 2547 2547 2547 2547 0 +40.86(+1.63%)
Feb 11, 2016 2455 2528 2447 2506 0 -1.01(-0.04%)
Feb 10, 2016 2507 2507 2498 2507 0 +21.69(+0.87%)
Feb 09, 2016 2473 2534 2455 2486 0 -6.56(-0.26%)
Feb 08, 2016 2499 2500 2431 2492 0 -37.83(-1.50%)
Feb 05, 2016 2620 2623 2500 2530 0 -92.81(-3.54%)
Feb 04, 2016 2628 2664 2591 2623 0 -8.07(-0.31%)
Feb 03, 2016 2686 2693 2586 2631 0 -42.37(-1.58%)
Feb 02, 2016 2732 2737 2656 2673 0 -86.25(-3.13%)
Feb 01, 2016 2768 2779 2749 2760 0 -19.17(-0.69%)
Jan 29, 2016 2761 2779 2725 2779 0 +153.09(+5.83%)
Jan 28, 2016 2616 2634 2586 2626 0 +42.12(+1.63%)
Jan 27, 2016 2623 2633 2574 2584 0 -47.92(-1.82%)
Jan 26, 2016 2612 2645 2600 2632 0 +19.16(+0.73%)
Jan 25, 2016 2620 2656 2605 2612 0 -25.22(-0.96%)
Jan 22, 2016 2593 2640 2586 2638 0 +91.30(+3.59%)
Jan 21, 2016 2572 2602 2537 2546 0 -15.63(-0.61%)
Jan 20, 2016 2521 2592 2477 2562 0 +11.60(+0.45%)
Jan 19, 2016 2597 2607 2525 2550 0 -21.69(-0.84%)
Jan 15, 2016 2572 2572 2572 2572 0 -106.94(-3.99%)
Jan 14, 2016 2623 2694 2601 2679 0 +74.15(+2.85%)
Jan 13, 2016 2714 2727 2588 2605 0 -57.50(-2.16%)
Jan 12, 2016 2661 2678 2626 2662 0 +24.21(+0.92%)
Jan 11, 2016 2649 2665 2596 2638 0 -1.51(-0.06%)
Jan 08, 2016 2642 2688 2630 2640 0 +8.07(+0.31%)
Jan 07, 2016 2658 2698 2626 2632 0 -94.83(-3.48%)
Jan 06, 2016 2740 2744 2706 2726 0 -50.44(-1.82%)
Jan 05, 2016 2771 2794 2751 2777 0 +12.61(+0.46%)
Jan 04, 2016 2740 2764 2693 2764 0 -34.30(-1.23%)
Dec 31, 2015 2798 2798 2798 2798 0 -41.87(-1.47%)
Dec 30, 2015 2848 2864 2839 2840 0 -12.11(-0.42%)
Dec 29, 2015 2839 2868 2828 2852 0 +30.27(+1.07%)
Dec 28, 2015 2792 2822 2773 2822 0 +14.12(+0.50%)
Dec 24, 2015 2808 2808 2808 2808 0 -7.56(-0.27%)
Dec 23, 2015 2810 2819 2796 2816 0 +23.70(+0.85%)
Dec 22, 2015 2774 2798 2749 2792 0 +26.23(+0.95%)
Dec 21, 2015 2768 2792 2735 2766 0 +35.31(+1.29%)
Dec 18, 2015 2813 2825 2725 2730 0 -79.19(-2.82%)
Dec 17, 2015 2843 2865 2801 2810 0 -21.69(-0.77%)
Dec 16, 2015 2802 2837 2762 2831 0 +46.91(+1.68%)
Dec 15, 2015 2808 2820 2779 2784 0 +3.03(+0.11%)
Dec 14, 2015 2740 2785 2708 2781 0 +54.47(+2.00%)
Dec 11, 2015 2760 2779 2724 2727 0 -61.03(-2.19%)
Dec 10, 2015 2794 2807 2775 2788 0 +14.63(+0.53%)
Dec 09, 2015 2793 2818 2750 2773 0 -40.86(-1.45%)
Dec 08, 2015 2798 2830 2774 2814 0 -1.01(-0.04%)
Dec 07, 2015 2814 2823 2789 2815 0 -5.04(-0.18%)
Dec 04, 2015 2730 2836 2729 2820 0 +86.25(+3.15%)
Dec 03, 2015 2799 2813 2720 2734 0 -50.94(-1.83%)
Dec 02, 2015 2790 2823 2777 2785 0 -0.51(-0.02%)
Dec 01, 2015 2744 2786 2739 2785 0 +43.89(+1.60%)
Nov 30, 2015 2751 2772 2724 2741 0 +21.18(+0.78%)
Nov 27, 2015 2714 2728 2713 2720 0 +12.11(+0.45%)
Nov 25, 2015 2708 2708 2708 2708 0 -28.25(-1.03%)
Nov 24, 2015 2720 2746 2703 2736 0 +3.03(+0.11%)
Nov 23, 2015 2733 2733 2711 2733 0 +0.00(+0.00%)
Nov 20, 2015 2733 2733 2733 2733 0 +12.61(+0.46%)
Nov 19, 2015 2723 2757 2713 2721 0 +4.54(+0.17%)
Nov 18, 2015 2673 2723 2672 2716 0 +44.38(+1.66%)
Nov 17, 2015 2682 2700 2666 2672 0 -40.10(-1.48%)
Nov 16, 2015 2677 2718 2666 2712 0 +46.66(+1.75%)
Nov 13, 2015 2677 2688 2650 2665 0 -24.21(-0.90%)
Nov 12, 2015 2698 2723 2683 2690 0 -16.65(-0.62%)
Nov 11, 2015 2709 2734 2697 2706 0 +7.07(+0.26%)
Nov 10, 2015 2727 2730 2687 2699 0 -32.79(-1.20%)
Nov 09, 2015 2752 2768 2702 2732 0 -38.34(-1.38%)
Nov 06, 2015 2728 2773 2723 2770 0 +27.24(+0.99%)
Nov 05, 2015 2749 2759 2724 2743 0 -1.01(-0.04%)
Nov 04, 2015 2733 2768 2727 2744 0 +12.61(+0.46%)
Nov 03, 2015 2670 2743 2668 2731 0 +45.90(+1.71%)
Nov 02, 2015 2666 2692 2654 2685 0 +30.27(+1.14%)
Oct 30, 2015 2690 2723 2654 2655 0 -36.32(-1.35%)
Oct 29, 2015 2701 2715 2684 2692 0 -31.27(-1.15%)
Oct 28, 2015 2701 2723 2666 2723 0 +14.63(+0.54%)
Oct 27, 2015 2723 2742 2703 2708 0 -28.25(-1.03%)
Oct 26, 2015 2650 2740 2648 2736 0 +69.61(+2.61%)
Oct 23, 2015 2638 2727 2636 2667 0 +244.13(+10.08%)
Oct 22, 2015 2397 2469 2375 2423 0 +41.87(+1.76%)
Oct 21, 2015 2417 2421 2376 2381 0 -28.75(-1.19%)
Oct 20, 2015 2393 2412 2372 2410 0 +7.56(+0.31%)
Oct 19, 2015 2392 2415 2372 2402 0 +5.55(+0.23%)
Oct 16, 2015 2372 2398 2366 2396 0 +25.22(+1.06%)
Oct 15, 2015 2371 2372 2347 2371 0 +16.65(+0.71%)
Oct 14, 2015 2353 2376 2347 2355 0 -10.59(-0.45%)
Oct 13, 2015 2349 2377 2349 2365 0 -5.55(-0.23%)
Oct 12, 2015 2370 2374 2346 2371 0 -5.55(-0.23%)
Oct 09, 2015 2393 2397 2367 2376 0 -17.15(-0.72%)
Oct 08, 2015 2349 2397 2346 2393 0 +32.79(+1.39%)
Oct 07, 2015 2376 2388 2318 2361 0 +2.52(+0.11%)
Oct 06, 2015 2337 2380 2331 2358 0 +6.05(+0.26%)
Oct 05, 2015 2324 2360 2322 2352 0 +33.94(+1.46%)
Oct 02, 2015 2252 2320 2235 2318 0 +50.34(+2.22%)
Oct 01, 2015 2267 2275 2226 2268 0 +15.95(+0.71%)
Sep 30, 2015 2231 2254 2221 2252 0 +46.87(+2.13%)
Sep 29, 2015 2207 2225 2186 2205 0 +2.65(+0.12%)
Sep 28, 2015 2239 2252 2191 2202 0 -41.60(-1.85%)
Sep 25, 2015 2285 2293 2238 2244 0 -18.33(-0.81%)
Sep 24, 2015 2240 2272 2225 2262 0 +3.40(+0.15%)
Sep 23, 2015 2260 2278 2244 2259 0 -0.85(-0.04%)
Sep 22, 2015 2249 2272 2230 2260 0 -24.74(-1.08%)
Sep 21, 2015 2267 2299 2256 2284 0 +28.10(+1.25%)
Sep 18, 2015 2262 2284 2250 2256 0 -38.71(-1.69%)
Sep 17, 2015 2291 2333 2281 2295 0 +6.44(+0.28%)
Sep 16, 2015 2278 2295 2270 2289 0 +10.83(+0.48%)
Sep 15, 2015 2242 2293 2234 2278 0 +46.58(+2.09%)
Sep 14, 2015 2248 2249 2222 2231 0 -17.79(-0.79%)
Sep 11, 2015 2231 2253 2221 2249 0 +11.60(+0.52%)
Sep 10, 2015 2223 2258 2208 2237 0 +17.07(+0.77%)
Sep 09, 2015 2268 2281 2212 2220 0 -26.87(-1.20%)
Sep 08, 2015 2225 2252 2211 2247 0 +60.49(+2.77%)
Sep 04, 2015 2187 2187 2187 2187 0 -39.07(-1.76%)
Sep 03, 2015 2237 2260 2214 2226 0 -5.80(-0.26%)
Sep 02, 2015 2191 2232 2166 2232 0 +69.38(+3.21%)
Sep 01, 2015 2179 2206 2151 2162 0 -78.30(-3.49%)
Aug 31, 2015 2250 2275 2225 2240 0 -28.65(-1.26%)
Aug 28, 2015 2260 2286 2244 2269 0 -9.85(-0.43%)
Aug 27, 2015 2263 2288 2226 2279 0 +48.85(+2.19%)
Aug 26, 2015 2186 2238 2139 2230 0 +133.53(+6.37%)
Aug 25, 2015 2208 2230 2093 2097 0 -46.12(-2.15%)
Aug 24, 2015 2080 2229 2047 2143 0 -78.40(-3.53%)
Aug 21, 2015 2293 2336 2221 2221 0 -129.28(-5.50%)
Aug 20, 2015 2376 2398 2345 2350 0 -49.46(-2.06%)
Aug 19, 2015 2400 2423 2380 2400 0 -14.19(-0.59%)
Aug 18, 2015 2403 2428 2391 2414 0 -8.63(-0.36%)
Aug 17, 2015 2398 2428 2384 2423 0 +16.44(+0.68%)
Aug 14, 2015 2384 2413 2382 2406 0 +12.39(+0.52%)
Aug 13, 2015 2408 2416 2381 2394 0 -6.81(-0.28%)
Aug 12, 2015 2387 2412 2353 2401 0 +12.10(+0.51%)
Aug 11, 2015 2414 2423 2364 2389 0 +6.05(+0.25%)
Aug 10, 2015 2376 2399 2363 2383 0 +17.25(+0.73%)
Aug 07, 2015 2358 2372 2343 2365 0 -3.68(-0.16%)
Aug 06, 2015 2409 2412 2348 2369 0 -34.85(-1.45%)
Aug 05, 2015 2407 2439 2393 2404 0 +16.98(+0.71%)
Aug 04, 2015 2366 2401 2358 2387 0 +18.88(+0.80%)
Aug 03, 2015 2364 2377 2347 2368 0 +12.96(+0.55%)
Jul 31, 2015 2383 2386 2349 2355 0 -14.99(-0.63%)
Jul 30, 2015 2341 2391 2323 2370 0 +22.98(+0.98%)
Jul 29, 2015 2320 2365 2303 2347 0 +32.74(+1.41%)
Jul 28, 2015 2325 2330 2288 2314 0 +1.49(+0.06%)
Jul 27, 2015 2323 2345 2301 2313 0 -14.31(-0.61%)
Jul 24, 2015 2355 2369 2321 2327 0 -31.54(-1.34%)
Jul 23, 2015 2354 2390 2322 2359 0 -8.38(-0.35%)
Jul 22, 2015 2362 2435 2352 2367 0 -56.04(-2.31%)
Jul 21, 2015 2393 2438 2383 2423 0 +14.81(+0.61%)
Jul 20, 2015 2395 2421 2378 2408 0 +0.74(+0.03%)
Jul 17, 2015 2380 2417 2368 2407 0 +126.63(+5.55%)
Jul 16, 2015 2244 2285 2241 2281 0 +52.11(+2.34%)
Jul 15, 2015 2226 2239 2213 2229 0 +4.20(+0.19%)
Jul 14, 2015 2206 2243 2202 2225 0 +18.84(+0.85%)
Jul 13, 2015 2172 2210 2170 2206 0 +50.20(+2.33%)
Jul 10, 2015 2165 2177 2149 2156 0 +17.86(+0.84%)
Jul 09, 2015 2150 2166 2137 2138 0 +12.82(+0.60%)
Jul 08, 2015 2136 2155 2117 2125 0 -12.81(-0.60%)
Jul 07, 2015 2136 2145 2093 2138 0 +2.89(+0.14%)
Jul 06, 2015 2117 2141 2116 2135 0 -2.57(-0.12%)
Jul 02, 2015 2137 2137 2137 2137 0 +3.84(+0.18%)
Jul 01, 2015 2134 2162 2118 2133 0 +13.71(+0.65%)
Jun 30, 2015 2144 2146 2113 2120 0 -8.63(-0.41%)
Jun 29, 2015 2157 2169 2127 2128 0 -43.94(-2.02%)
Jun 26, 2015 2194 2214 2163 2172 0 -18.88(-0.86%)
Jun 25, 2015 2206 2211 2186 2191 0 -0.33(-0.02%)
Jun 24, 2015 2198 2216 2187 2192 0 -15.11(-0.68%)
Jun 23, 2015 2209 2220 2189 2207 0 -5.39(-0.24%)
Jun 22, 2015 2215 2235 2209 2212 0 +6.98(+0.32%)
Jun 19, 2015 2226 2229 2195 2205 0 -18.10(-0.81%)
Jun 18, 2015 2196 2227 2195 2223 0 +36.54(+1.67%)
Jun 17, 2015 2177 2192 2161 2187 0 +6.75(+0.31%)
Jun 16, 2015 2164 2195 2159 2180 0 +13.81(+0.64%)
Jun 15, 2015 2165 2173 2147 2166 0 -21.70(-0.99%)
Jun 12, 2015 2195 2205 2183 2188 0 -18.41(-0.83%)
Jun 11, 2015 2219 2227 2195 2206 0 -8.79(-0.40%)
Jun 10, 2015 2180 2225 2176 2215 0 +44.39(+2.05%)
Jun 09, 2015 2172 2183 2160 2171 0 -4.28(-0.20%)
Jun 08, 2015 2201 2206 2172 2175 0 -21.04(-0.96%)
Jun 05, 2015 2205 2213 2183 2196 0 -9.87(-0.45%)
Jun 04, 2015 2206 2237 2197 2206 0 -20.40(-0.92%)
Jun 03, 2015 2243 2258 2221 2226 0 -0.49(-0.02%)
Jun 02, 2015 2218 2246 2207 2227 0 -3.73(-0.17%)
Jun 01, 2015 2224 2249 2203 2230 0 +16.94(+0.77%)
May 29, 2015 2242 2247 2204 2213 0 -30.48(-1.36%)
May 28, 2015 2245 2264 2238 2244 0 -5.21(-0.23%)
May 27, 2015 2217 2256 2207 2249 0 +41.89(+1.90%)
May 26, 2015 2222 2225 2189 2207 0 -19.51(-0.88%)
May 22, 2015 2227 2227 2227 2227 0 -19.65(-0.87%)
May 21, 2015 2233 2253 2223 2246 0 +0.50(+0.02%)
May 20, 2015 2238 2262 2226 2246 0 +4.22(+0.19%)
May 19, 2015 2239 2254 2226 2242 0 -10.35(-0.46%)
May 18, 2015 2247 2261 2234 2252 0 -8.89(-0.39%)
May 15, 2015 2284 2285 2248 2261 0 -17.16(-0.75%)
May 14, 2015 2249 2282 2247 2278 0 +47.76(+2.14%)
May 13, 2015 2250 2258 2228 2230 0 +9.80(+0.44%)
May 12, 2015 2210 2237 2186 2221 0 -9.86(-0.44%)
May 11, 2015 2240 2258 2230 2230 0 -16.31(-0.73%)
May 08, 2015 2240 2259 2238 2247 0 +42.66(+1.94%)
May 07, 2015 2182 2220 2179 2204 0 +22.55(+1.03%)
May 06, 2015 2233 2241 2169 2181 0 -52.69(-2.36%)
May 05, 2015 2251 2265 2224 2234 0 -33.29(-1.47%)
May 04, 2015 2269 2293 2258 2267 0 -11.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.