Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 19,500 +0.03(+33.33%)
Apr 25, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 24, 2023 0.1100 0.1100 0.1000 0.1000 25,150 +0.01(+5.26%)
Apr 20, 2023 0.0950 0.0950 0 -0.03(-24.00%)
Apr 19, 2023 0.1300 0.1300 0.1100 0.1250 9,343 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 3,000 +0.01(+8.70%)
Apr 14, 2023 0.1150 0 -0.01(-11.54%)
Apr 13, 2023 0.1100 0.1350 0.1100 0.1300 11,750 +0.01(+8.33%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1200 4,590 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1250 0.0950 0.1200 177,163 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.02(+19.05%)
Apr 05, 2023 0.1450 0.1500 0.1050 0.1050 119,483 -0.03(-19.23%)
Apr 04, 2023 0.1450 0.1500 0.1300 0.1300 72,708 -0.02(-13.33%)
Apr 03, 2023 0.1150 0.1500 0.1100 0.1500 169,703 +0.05(+50.00%)
Mar 31, 2023 0.0750 0.1000 0.0750 0.1000 202,575 +0.03(+42.86%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 6,300 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 90,046 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 78,100 -0.00(-6.67%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.01(+15.38%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 100,924 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 96,020 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.02(+50.00%)
Mar 16, 2023 0.0700 0.0700 0.0500 0.0500 16,730 -0.01(-23.08%)
Mar 15, 2023 0.0700 0.0700 0.0500 0.0650 46,180 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 39,039 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0750 0.0650 0.0650 32,625 -0.01(-13.33%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 27,892 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 21,350 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0750 0.0600 0.0750 75,997 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 938 +0.01(+7.69%)
Mar 01, 2023 0.0700 0.0700 0.0650 0.0650 15,640 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 4 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 2,248 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 42,300 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 -0.00(-6.67%)
Feb 15, 2023 0.0750 0.0750 657 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 13, 2023 0.0800 0.0850 0.0700 0.0700 22,647 -0.01(-12.50%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 69,005 -0.01(-5.88%)
Feb 09, 2023 0.0750 0.0850 0.0750 0.0850 52,481 +0.01(+13.33%)
Feb 08, 2023 0.0800 0.0950 0.0750 0.0750 158,548 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 87,800 -0.00(-6.67%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 38,250 -0.01(-6.25%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0800 88,370 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 45,050 -0.01(-6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 37,400 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0800 0.0700 0.0800 71,800 +0.01(+14.29%)
Jan 24, 2023 0.0800 0.0800 0.0650 0.0700 115,400 +0.00(+0.00%)
Jan 20, 2023 0.0700 1,026 -0.01(-12.50%)
Jan 19, 2023 0.0700 0.1100 0.0700 0.0800 137,446 +0.01(+23.08%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0650 50,010 -0.01(-7.14%)
Jan 17, 2023 0.0750 0.0750 0.0650 0.0700 73,026 -0.00(-6.67%)
Jan 16, 2023 0.0850 0.0850 0.0750 0.0750 211,750 -0.01(-16.67%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0900 71,860 +0.00(+5.88%)
Jan 12, 2023 0.0800 0.0875 0.0800 0.0850 186,800 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 97,200 +0.01(+6.25%)
Jan 06, 2023 0.0800 858 +0.00(+0.00%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0800 53,050 -0.01(-11.11%)
Jan 04, 2023 0.0950 0.0950 0.0850 0.0900 234,550 -0.01(-5.26%)
Jan 03, 2023 0.0800 0.0950 0.0800 0.0950 141,187 +0.01(+18.75%)
Dec 30, 2022 0.0800 0 +0.03(+60.00%)
Dec 28, 2022 0.0500 0.0500 1,107 -0.01(-16.67%)
Dec 22, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 53,310 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 2,300 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0650 34,600 -0.01(-13.33%)
Dec 08, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Dec 02, 2022 0.0750 0.0750 0.0650 0.0700 12,006 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0700 0.0700 27,147 -0.02(-26.32%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 3,006 +0.01(+18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.0800 0.0800 121,775 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,920 -0.01(-11.11%)
Nov 23, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 22, 2022 0.1150 0.1150 0.0850 0.0850 22,500 -0.02(-19.05%)
Nov 21, 2022 0.0900 0.1050 0.0900 0.1050 21,405 +0.00(+5.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Nov 17, 2022 0.0650 0.0900 0.0650 0.0900 23,000 +0.02(+28.57%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 64,415 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 41,765 +0.01(+15.38%)
Nov 14, 2022 0.0750 0.0750 0.0650 0.0650 14,100 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 135,730 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0650 58,500 +0.01(+8.33%)
Nov 01, 2022 0.0600 0.0600 0 -0.01(-20.00%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 28, 2022 0.0650 0.0800 0.0650 0.0800 19,500 +0.01(+14.29%)
Oct 27, 2022 0.0600 0.0750 0.0550 0.0700 232,000 +0.02(+27.27%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Oct 21, 2022 0.0550 544 -0.00(-8.33%)
Oct 20, 2022 0.0550 0.0600 0.0500 0.0600 134,615 -0.01(-20.00%)
Oct 18, 2022 0.0750 0.0750 500 +0.01(+25.00%)
Oct 14, 2022 0.0600 570 -0.01(-14.29%)
Oct 12, 2022 0.0700 0.0700 327 -0.01(-12.50%)
Oct 11, 2022 0.0650 0.0800 0.0550 0.0800 43,000 +0.00(+0.00%)
Oct 04, 2022 0.0800 0 -0.01(-11.11%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 2,380 +0.01(+20.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 29, 2022 0.1000 0.1000 0.0700 0.0850 26,177 -0.01(-15.00%)
Sep 27, 2022 0.0700 0.1000 141 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.01(+17.65%)
Sep 23, 2022 0.0900 0.0900 0.0750 0.0850 21,191 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 12,545 -0.01(-5.00%)
Sep 21, 2022 0.1050 0.1050 0.0950 0.1000 29,288 -0.01(-9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Sep 14, 2022 0.1250 101 +0.01(+13.64%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 16,001 -0.03(-18.52%)
Sep 12, 2022 0.1100 0.1350 0.1100 0.1350 30,069 +0.03(+22.73%)
Sep 09, 2022 0.1150 0.1150 0.1000 0.1100 15,200 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1100 20,206 -0.01(-4.35%)
Sep 07, 2022 0.1100 0.1150 0.1000 0.1150 32,767 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1100 16,153 -0.01(-4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 10,510 -0.01(-8.33%)
Aug 31, 2022 0.1100 0.1250 0.1100 0.1200 39,066 +0.00(+4.35%)
Aug 30, 2022 0.1350 0.1350 0.1150 0.1150 37,750 -0.02(-14.81%)
Aug 26, 2022 0.1350 400 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1350 0.1200 0.1350 30,000 +0.02(+12.50%)
Aug 24, 2022 0.1150 0.1300 0.1150 0.1200 42,600 +0.00(+4.35%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1150 111,390 -0.03(-17.86%)
Aug 22, 2022 0.1350 0.1400 0.1200 0.1400 9,492 -0.01(-6.67%)
Aug 19, 2022 0.1350 0.1500 0.1350 0.1500 5,800 -0.02(-9.09%)
Aug 18, 2022 0.1350 0.1650 0.1350 0.1650 11,300 +0.03(+22.22%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Aug 16, 2022 0.1300 0.1400 0.1300 0.1400 44,500 +0.01(+7.69%)
Aug 15, 2022 0.1200 0.1300 0.1200 0.1300 31,987 -0.01(-7.14%)
Aug 12, 2022 0.1450 0.1450 0.1150 0.1400 54,373 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1400 9,135 -0.03(-17.65%)
Aug 09, 2022 0.1700 0.1700 100 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1600 0.1500 0.1500 28,140 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 47,490 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 8,780 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 9,872 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1600 0.1400 0.1400 72,810 -0.01(-6.67%)
Jul 26, 2022 0.1800 0.1800 0.1500 0.1500 16,112 -0.02(-9.09%)
Jul 25, 2022 0.2000 0.2000 0.1650 0.1650 23,010 -0.01(-5.71%)
Jul 22, 2022 0.1600 0.2150 0.1600 0.1750 65,390 -0.02(-7.89%)
Jul 21, 2022 0.1850 0.2000 0.1700 0.1900 61,734 +0.01(+5.56%)
Jul 20, 2022 0.1500 0.1800 0.1500 0.1800 58,510 +0.01(+9.09%)
Jul 19, 2022 0.1600 0.2000 0.1600 0.1650 102,604 +0.01(+6.45%)
Jul 18, 2022 0.1600 0.1650 0.1500 0.1550 90,187 +0.01(+10.71%)
Jul 15, 2022 0.1400 0.1400 0.1300 0.1400 19,893 -0.03(-17.65%)
Jul 14, 2022 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Jul 13, 2022 0.1600 0.1650 0.1500 0.1650 59,000 +0.01(+3.13%)
Jul 12, 2022 0.1550 0.1600 0.1500 0.1600 42,500 -0.01(-3.03%)
Jul 11, 2022 0.1750 0.1750 0.1450 0.1650 20,870 -0.01(-2.94%)
Jul 08, 2022 0.1850 0.1850 0.1500 0.1700 55,920 -0.02(-10.53%)
Jul 07, 2022 0.1550 0.1900 0.1550 0.1900 99,780 +0.04(+22.58%)
Jul 06, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Jul 05, 2022 0.1450 0.1600 0.1450 0.1550 33,652 +0.01(+6.90%)
Jun 30, 2022 0.1450 0 +0.00(+3.57%)
Jun 29, 2022 0.1450 0.1550 0.1400 0.1400 26,100 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1450 0.1300 0.1400 14,500 +0.02(+12.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 20,844 -0.01(-3.85%)
Jun 24, 2022 0.1400 0.1500 0.1300 0.1300 11,532 -0.01(-7.14%)
Jun 23, 2022 0.1350 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Jun 22, 2022 0.1350 0.1350 0.1350 0.1350 2,750 -0.01(-3.57%)
Jun 21, 2022 0.1300 0.1500 0.1150 0.1400 37,130 +0.02(+12.00%)
Jun 17, 2022 0.1250 0 -0.01(-7.41%)
Jun 16, 2022 0.1300 0.1350 0.1250 0.1350 138,371 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1350 0.1250 0.1350 23,400 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1350 0.1250 0.1350 61,360 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1250 0.1350 95,000 -0.02(-12.90%)
Jun 10, 2022 0.1600 0.1650 0.1500 0.1550 75,830 -0.02(-8.82%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1700 22,908 +0.02(+9.68%)
Jun 08, 2022 0.1650 0.1650 0.1550 0.1550 17,930 -0.01(-3.13%)
Jun 07, 2022 0.1800 0.1800 0.1500 0.1600 40,425 -0.02(-11.11%)
Jun 06, 2022 0.1700 0.1850 0.1650 0.1800 91,525 -0.01(-5.26%)
Jun 03, 2022 0.1800 0.1900 0.1650 0.1900 71,204 +0.01(+5.56%)
Jun 02, 2022 0.1650 0.1800 0.1500 0.1800 160,312 +0.01(+9.09%)
Jun 01, 2022 0.1500 0.1700 0.1350 0.1650 102,320 +0.02(+17.86%)
May 31, 2022 0.1400 0.1550 0.1250 0.1400 52,258 -0.00(-3.45%)
May 27, 2022 0.1450 165 -0.02(-9.38%)
May 25, 2022 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1500 0.1600 0.1500 0.1600 443,000 -0.01(-5.88%)
May 17, 2022 0.1650 0.1700 0.1650 0.1700 15,700 +0.01(+3.03%)
May 16, 2022 0.1650 0.1650 0.1650 0.1650 30,330 +0.00(+0.00%)
May 13, 2022 0.1300 0.1650 0.1300 0.1650 36,100 +0.06(+50.00%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
May 11, 2022 0.1400 0.1400 0.1200 0.1200 35,600 -0.02(-14.29%)
May 10, 2022 0.1500 0.1500 0.1250 0.1400 30,600 -0.01(-6.67%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 2,824 -0.02(-11.76%)
May 06, 2022 0.1500 0.1700 0.1350 0.1700 40,299 +0.03(+17.24%)
May 05, 2022 0.1350 0.1450 0.1350 0.1450 59,075 +0.02(+20.83%)
May 04, 2022 0.1050 0.1200 0.1050 0.1200 55,000 +0.00(+0.00%)
May 03, 2022 0.1300 0.1300 0.1100 0.1200 58,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.