Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 0.2950 0 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.3000 0.2850 0.2950 72,100 -0.01(-1.67%)
Jun 09, 2022 0.2800 0.3000 0.2750 0.3000 63,587 +0.05(+20.00%)
Jun 08, 2022 0.2900 0.3050 0.2400 0.2500 70,428 -0.04(-13.79%)
Jun 06, 2022 0.2900 0.2900 400 -0.01(-3.33%)
Jun 03, 2022 0.3100 0.3100 0.3000 0.3000 124,400 -0.03(-9.09%)
Jun 02, 2022 0.2900 0.3300 0.2700 0.3300 147,825 +0.04(+13.79%)
Jun 01, 2022 0.2800 0.2900 0.2800 0.2900 281,700 +0.01(+5.45%)
May 31, 2022 0.2800 0.2900 0.2700 0.2750 30,310 +0.01(+1.85%)
May 30, 2022 0.2650 0.2700 0.2650 0.2700 3,505 +0.01(+1.89%)
May 27, 2022 0.2600 0.2650 0.2400 0.2650 129,000 +0.01(+1.92%)
May 26, 2022 0.2700 0.2700 0.2600 0.2600 44,957 -0.01(-3.70%)
May 25, 2022 0.2800 0.2850 0.2700 0.2700 6,500 -0.02(-6.90%)
May 20, 2022 0.2900 450 -0.01(-1.69%)
May 19, 2022 0.2950 0.2950 0.2950 0.2950 4,050 +0.01(+5.36%)
May 18, 2022 0.2900 0.3150 0.2800 0.2800 85,691 -0.01(-3.45%)
May 17, 2022 0.2800 0.2900 0.2750 0.2900 80,800 +0.02(+7.41%)
May 16, 2022 0.2500 0.2750 0.2500 0.2700 91,700 +0.02(+8.00%)
May 13, 2022 0.2500 0.2500 0.2300 0.2500 83,790 -0.04(-13.79%)
May 12, 2022 0.2800 0.3000 0.2500 0.2900 30,047 +0.02(+7.41%)
May 11, 2022 0.3000 0.3000 0.2700 0.2700 28,828 -0.03(-10.00%)
May 10, 2022 0.3000 0.3000 0.3000 0.3000 1,250 +0.01(+3.45%)
May 09, 2022 0.3150 0.3150 0.2850 0.2900 87,610 -0.04(-10.77%)
May 06, 2022 0.3300 0.3300 0.3200 0.3250 10,514 -0.01(-1.52%)
May 05, 2022 0.3550 0.3550 0.3200 0.3300 49,620 -0.02(-5.71%)
May 04, 2022 0.3350 0.3500 0.3300 0.3500 111,011 +0.01(+2.94%)
May 03, 2022 0.3400 0.3400 0.3350 0.3400 13,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.