Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3250 0.3550 0.3200 0.3500 37,393 +0.01(+2.94%)
Apr 28, 2022 0.3350 0.3500 0.3150 0.3400 28,475 +0.02(+4.62%)
Apr 27, 2022 0.3650 0.3650 0.3200 0.3250 58,632 -0.02(-7.14%)
Apr 26, 2022 0.3600 0.3700 0.3500 0.3500 12,342 -0.01(-2.78%)
Apr 25, 2022 0.3600 0.3600 0.3600 0.3600 1,615 -0.01(-2.70%)
Apr 22, 2022 0.3600 0.3700 0.3600 0.3700 38,345 -0.01(-1.33%)
Apr 21, 2022 0.3750 0.3750 0.3750 0.3750 12,557 +0.01(+1.35%)
Apr 20, 2022 0.3600 0.3750 0.3600 0.3700 12,301 -0.01(-2.63%)
Apr 19, 2022 0.3650 0.3850 0.3650 0.3800 20,962 -0.01(-2.56%)
Apr 18, 2022 0.3600 0.3900 0.3600 0.3900 48,100 +0.03(+6.85%)
Apr 14, 2022 0.3650 0 -0.01(-2.67%)
Apr 13, 2022 0.3550 0.3900 0.3500 0.3750 125,606 +0.02(+5.63%)
Apr 12, 2022 0.3950 0.3950 0.3300 0.3550 153,423 +0.09(+36.54%)
Apr 08, 2022 0.2600 0 -0.01(-3.70%)
Apr 07, 2022 0.2700 0.2950 0.2300 0.2700 93,020 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2900 0.2400 0.2700 338,032 +0.01(+3.85%)
Apr 05, 2022 0.2450 0.3150 0.2450 0.2600 37,200 -0.04(-13.33%)
Apr 04, 2022 0.3050 0.3050 0.2600 0.3000 132,500 +0.00(+0.00%)
Apr 01, 2022 0.3100 0.3100 0.3000 0.3000 16,625 -0.01(-1.64%)
Mar 31, 2022 0.3000 0.3050 0.2250 0.3050 73,065 +0.01(+1.67%)
Mar 30, 2022 0.3050 0.3100 0.2800 0.3000 29,370 +0.01(+1.69%)
Mar 29, 2022 0.3200 0.3450 0.2950 0.2950 77,078 -0.02(-4.84%)
Mar 28, 2022 0.3200 0.3450 0.2900 0.3100 52,355 +0.01(+3.33%)
Mar 25, 2022 0.3850 0.3850 0.3000 0.3000 50,310 -0.03(-9.09%)
Mar 24, 2022 0.3500 0.3500 0.3050 0.3300 19,271 -0.01(-1.49%)
Mar 23, 2022 0.3850 0.3850 0.3350 0.3350 42,455 -0.01(-4.29%)
Mar 22, 2022 0.3900 0.3900 0.3500 0.3500 51,800 -0.05(-12.50%)
Mar 21, 2022 0.3300 0.4300 0.3300 0.4000 74,541 +0.09(+26.98%)
Mar 18, 2022 0.3400 0.3450 0.3100 0.3150 22,500 +0.00(+0.00%)
Mar 17, 2022 0.3200 0.3700 0.3150 0.3150 110,405 -0.02(-4.55%)
Mar 16, 2022 0.2900 0.3300 0.2500 0.3300 91,590 +0.04(+13.79%)
Mar 15, 2022 0.2750 0.3000 0.2300 0.2900 198,981 +0.04(+16.00%)
Mar 14, 2022 0.2100 0.2500 0.2050 0.2500 73,220 +0.04(+16.28%)
Mar 11, 2022 0.2050 0.2150 0.1900 0.2150 1,077,890 +0.02(+13.16%)
Mar 10, 2022 0.1850 0.2100 0.1850 0.1900 60,700 -0.01(-2.56%)
Mar 09, 2022 0.1800 0.2050 0.1800 0.1950 59,357 +0.01(+5.41%)
Mar 08, 2022 0.2000 0.2000 0.1800 0.1850 332,207 -0.02(-9.76%)
Mar 07, 2022 0.2050 0.2100 0.2000 0.2050 202,839 -0.03(-10.87%)
Mar 04, 2022 0.2150 0.2300 0.2000 0.2300 185,065 -0.00(-2.13%)
Mar 03, 2022 0.2550 0.2550 0.2350 0.2350 62,256 -0.02(-6.00%)
Mar 02, 2022 0.2500 0.2550 0.2450 0.2500 57,300 -0.01(-1.96%)
Mar 01, 2022 0.2600 0.2800 0.2500 0.2550 105,872 -0.01(-1.92%)
Feb 28, 2022 0.2600 0.2600 0.2500 0.2600 42,100 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2650 0.2600 0.2600 13,700 -0.01(-1.89%)
Feb 24, 2022 0.2700 0.2700 0.2500 0.2650 27,000 -0.02(-5.36%)
Feb 23, 2022 0.2700 0.2800 0.2600 0.2800 46,754 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.3400 0.2750 0.2800 39,231 +0.02(+7.69%)
Feb 18, 2022 0.2600 0 -0.04(-13.33%)
Feb 17, 2022 0.3000 0.3000 0.2950 0.3000 11,000 +0.01(+3.45%)
Feb 16, 2022 0.2950 0.3000 0.2700 0.2900 86,485 +0.01(+3.57%)
Feb 15, 2022 0.2900 0.3000 0.2800 0.2800 60,508 -0.01(-3.45%)
Feb 14, 2022 0.3050 0.3050 0.2800 0.2900 40,259 -0.02(-4.92%)
Feb 11, 2022 0.2950 0.3100 0.2800 0.3050 155,060 +0.04(+15.09%)
Feb 10, 2022 0.3000 0.3050 0.2650 0.2650 48,010 -0.03(-11.67%)
Feb 09, 2022 0.2950 0.3200 0.2850 0.3000 119,900 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 15,900 +0.00(+0.00%)
Feb 07, 2022 0.2900 0.3200 0.2900 0.3000 108,983 -0.01(-1.64%)
Feb 04, 2022 0.3100 0.3100 0.2800 0.3050 58,806 +0.02(+8.93%)
Feb 03, 2022 0.2750 0.2600 0.2800 145,971 -0.01(-3.45%)
Feb 02, 2022 0.3000 0.3000 0.2850 0.2900 27,166 -0.01(-3.33%)
Feb 01, 2022 0.3250 0.3250 0.3000 0.3000 38,370 +0.00(+0.00%)
Jan 31, 2022 0.3100 0.3000 0.3000 44,014 -0.02(-4.76%)
Jan 28, 2022 0.3000 0.3300 0.3000 0.3150 8,006 +0.01(+1.61%)
Jan 27, 2022 0.3800 0.3800 0.3100 0.3100 42,390 -0.05(-15.07%)
Jan 26, 2022 0.3900 0.4000 0.3500 0.3650 102,259 -0.01(-1.35%)
Jan 25, 2022 0.4000 0.4000 0.3500 0.3700 38,009 -0.03(-7.50%)
Jan 24, 2022 0.4600 0.4800 0.4000 0.4000 73,350 -0.10(-20.00%)
Jan 21, 2022 0.5000 0.5100 0.4950 0.5000 27,550 -0.01(-1.96%)
Jan 20, 2022 0.5100 0.5200 0.5100 0.5100 15,220 +0.00(+0.00%)
Jan 19, 2022 0.5100 0.5600 0.5000 0.5100 11,752 +0.01(+2.00%)
Jan 18, 2022 0.4950 0.5000 0.4950 0.5000 12,691 +0.00(+0.00%)
Jan 17, 2022 0.5000 0.5000 0.4950 0.5000 11,060 +0.00(+0.00%)
Jan 14, 2022 0.5000 0.5000 0.4800 0.5000 46,367 +0.00(+0.00%)
Jan 13, 2022 0.5100 0.5100 0.5000 0.5000 5,500 -0.01(-1.96%)
Jan 12, 2022 0.4950 0.5100 0.4950 0.5100 24,450 +0.01(+2.00%)
Jan 11, 2022 0.5000 0.5200 0.5000 0.5000 71,254 -0.03(-5.66%)
Jan 10, 2022 0.5400 0.5500 0.5100 0.5300 6,119 +0.00(+0.00%)
Jan 07, 2022 0.5500 0.5500 0.5300 0.5300 11,000 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5200 0.5300 70,350 -0.03(-5.36%)
Jan 05, 2022 0.5000 0.5800 0.5000 0.5600 194,248 +0.06(+12.00%)
Jan 04, 2022 0.5200 0.5200 0.5000 0.5000 17,300 -0.01(-1.96%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 30, 2021 0.5300 0.5300 0.5200 0.5200 15,602 -0.01(-1.89%)
Dec 29, 2021 0.4600 0.5500 0.4500 0.5300 137,069 +0.08(+16.48%)
Dec 24, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 23, 2021 0.4650 0.5000 0.4500 0.4500 117,350 +0.00(+0.00%)
Dec 22, 2021 0.4400 0.4700 0.4400 0.4500 108,350 +0.01(+2.27%)
Dec 21, 2021 0.4500 0.4650 0.4400 0.4400 88,440 -0.02(-3.30%)
Dec 20, 2021 0.5200 0.5200 0.4550 0.4550 18,544 -0.04(-9.00%)
Dec 17, 2021 0.5000 0.5000 0.4800 0.5000 63,501 -0.02(-3.85%)
Dec 16, 2021 0.5500 0.5500 0.4850 0.5200 15,883 -0.03(-5.45%)
Dec 15, 2021 0.5000 0.5500 0.5000 0.5500 46,696 +0.09(+19.57%)
Dec 14, 2021 0.5500 0.5500 0.4550 0.4600 143,888 -0.09(-16.36%)
Dec 13, 2021 0.5500 0.6400 0.5500 0.5500 37,689 +0.00(+0.00%)
Dec 10, 2021 0.6200 0.6400 0.5500 0.5500 19,668 -0.05(-8.33%)
Dec 09, 2021 0.5000 0.6100 0.5000 0.6000 113,654 +0.08(+15.38%)
Dec 08, 2021 0.5000 0.5200 0.5000 0.5200 27,594 +0.03(+6.12%)
Dec 07, 2021 0.5100 0.5100 0.4850 0.4900 220,144 +0.01(+1.03%)
Dec 06, 2021 0.5300 0.5300 0.4600 0.4850 410,606 -0.02(-3.00%)
Dec 03, 2021 0.5200 0.5300 0.5000 0.5000 513,087 -0.03(-5.66%)
Dec 02, 2021 0.5600 0.5600 0.5000 0.5300 163,714 -0.05(-8.62%)
Dec 01, 2021 0.5800 0.5900 0.5700 0.5800 291,220 +0.03(+5.45%)
Nov 30, 2021 0.5800 0.6000 0.5500 0.5500 74,400 -0.05(-8.33%)
Nov 29, 2021 0.6100 0.6200 0.5700 0.6000 129,807 -0.02(-3.23%)
Nov 26, 2021 0.6400 0.6400 0.6200 0.6200 81,271 -0.02(-3.13%)
Nov 25, 2021 0.6300 0.6400 0.5900 0.6400 43,050 +0.02(+3.23%)
Nov 24, 2021 0.6500 0.6700 0.6200 0.6200 141,663 -0.03(-4.62%)
Nov 23, 2021 0.6900 0.6900 0.6400 0.6500 21,507 -0.03(-4.41%)
Nov 22, 2021 0.6800 0.6800 0.6800 0.6800 1,057 +0.00(+0.00%)
Nov 19, 2021 0.7200 0.7200 0.6700 0.6800 51,458 +0.03(+4.62%)
Nov 18, 2021 0.6600 0.6600 0.6300 0.6500 89,175 +0.01(+1.56%)
Nov 17, 2021 0.7000 0.7000 0.6400 0.6400 47,904 -0.06(-8.57%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.7000 24,210 +0.01(+1.45%)
Nov 15, 2021 0.7300 0.7300 0.6500 0.6900 85,921 -0.02(-2.82%)
Nov 12, 2021 0.7100 0.7400 0.6800 0.7100 48,110 +0.06(+9.23%)
Nov 11, 2021 0.7200 0.7300 0.6500 0.6500 104,271 -0.10(-13.33%)
Nov 10, 2021 0.7100 0.7500 31,955 +0.09(+13.64%)
Nov 09, 2021 0.7900 0.7900 0.6600 0.6600 45,975 -0.14(-17.50%)
Nov 08, 2021 0.8500 0.8600 0.8000 0.8000 50,668 -0.04(-4.76%)
Nov 03, 2021 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Nov 02, 2021 0.8300 0.8400 0.8300 0.8300 18,696 +0.01(+1.22%)
Nov 01, 2021 0.8300 0.8000 0.8000 0.8200 8,290 +0.02(+2.50%)
Oct 29, 2021 0.8300 0.8300 0.7700 0.8000 30,177 -0.04(-4.76%)
Oct 28, 2021 0.8400 0.9200 0.8400 0.8400 48,254 +0.00(+0.00%)
Oct 27, 2021 0.8400 0.8500 0.8400 0.8400 10,502 +0.02(+2.44%)
Oct 26, 2021 0.9000 0.8200 0.8200 65,877 -0.06(-6.82%)
Oct 25, 2021 0.9300 0.9500 0.8600 0.8800 12,299 -0.07(-7.37%)
Oct 22, 2021 0.9800 0.9900 0.9000 0.9500 53,367 +0.00(+0.00%)
Oct 21, 2021 0.7900 0.9500 0.7800 0.9500 131,684 +0.17(+21.79%)
Oct 20, 2021 0.8400 0.8500 0.7800 0.7800 67,756 -0.07(-8.24%)
Oct 19, 2021 0.8300 0.8700 0.8200 0.8500 34,300 +0.03(+3.66%)
Oct 18, 2021 0.8600 0.8800 0.8200 0.8200 35,750 -0.04(-4.65%)
Oct 15, 2021 0.8600 0.8600 0.8500 0.8600 12,149 -0.02(-2.27%)
Oct 14, 2021 0.9200 0.9200 0.8700 0.8800 26,571 -0.04(-4.35%)
Oct 13, 2021 0.9400 0.9500 0.9100 0.9200 38,758 -0.02(-2.13%)
Oct 12, 2021 0.9300 0.9800 0.9200 0.9400 61,200 +0.04(+4.44%)
Oct 08, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 07, 2021 0.9100 0.9400 0.8500 0.8500 26,489 -0.05(-5.56%)
Oct 06, 2021 0.9400 0.9500 0.8700 0.9000 19,845 -0.05(-5.26%)
Oct 05, 2021 0.8500 0.9800 0.8300 0.9500 72,906 +0.09(+10.47%)
Oct 04, 2021 0.7100 0.8800 0.7100 0.8600 116,617 +0.16(+22.86%)
Oct 01, 2021 0.6600 0.7000 0.6600 0.7000 40,050 +0.04(+6.06%)
Sep 30, 2021 0.6400 0.6600 0.6400 0.6600 13,421 +0.02(+3.13%)
Sep 29, 2021 0.6600 0.6600 0.6400 0.6400 5,200 +0.00(+0.00%)
Sep 28, 2021 0.6400 0.6400 0.6400 0.6400 13,675 +0.00(+0.00%)
Sep 27, 2021 0.6700 0.6800 0.6400 0.6400 20,575 -0.01(-1.54%)
Sep 24, 2021 0.6500 0.6700 0.6200 0.6500 55,075 +0.02(+3.17%)
Sep 23, 2021 0.6000 0.6500 0.5900 0.6300 38,760 +0.04(+6.78%)
Sep 22, 2021 0.6500 0.6500 0.5900 0.5900 43,370 -0.01(-1.67%)
Sep 21, 2021 0.6500 0.6500 0.6000 0.6000 22,475 -0.02(-3.23%)
Sep 20, 2021 0.6000 0.6500 0.6000 0.6200 85,383 -0.03(-4.62%)
Sep 17, 2021 0.6400 0.6500 0.6100 0.6500 60,884 +0.03(+4.84%)
Sep 16, 2021 0.6300 0.6300 0.6000 0.6200 29,000 +0.00(+0.00%)
Sep 15, 2021 0.6200 0.6400 0.6000 0.6200 36,990 -0.03(-4.62%)
Sep 14, 2021 0.6500 0.6500 0.6100 0.6500 46,468 +0.00(+0.00%)
Sep 13, 2021 0.7200 0.7200 0.6300 0.6500 57,207 -0.05(-7.14%)
Sep 10, 2021 0.7400 0.7400 0.7000 0.7000 70,700 -0.04(-5.41%)
Sep 09, 2021 0.7500 0.7500 0.7300 0.7400 32,800 +0.00(+0.00%)
Sep 08, 2021 0.7800 0.7800 0.7400 0.7400 81,118 -0.04(-5.13%)
Sep 07, 2021 0.7900 0.8000 0.7700 0.7800 15,446 +0.00(+0.00%)
Sep 03, 2021 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Sep 02, 2021 0.8300 0.8300 0.8200 0.8200 25,800 -0.01(-1.20%)
Sep 01, 2021 0.8500 0.8500 0.8300 0.8300 24,151 -0.01(-1.19%)
Aug 31, 2021 0.8400 0.8400 0.8400 0.8400 39,910 +0.02(+2.44%)
Aug 30, 2021 0.8500 0.8500 0.8200 0.8200 14,750 -0.02(-2.38%)
Aug 27, 2021 0.8400 0.8400 0.8400 0.8400 9,500 -0.01(-1.18%)
Aug 26, 2021 0.8500 0.8500 0.8500 0.8500 28,625 +0.00(+0.00%)
Aug 25, 2021 0.8000 0.8500 0.8000 0.8500 91,300 +0.04(+4.94%)
Aug 24, 2021 0.8600 0.8600 0.7500 0.8100 60,890 -0.06(-6.90%)
Aug 23, 2021 0.8700 0.8700 0.8500 0.8700 19,297 -0.02(-2.25%)
Aug 20, 2021 0.8900 0.8900 0.8900 0.8900 2,500 +0.00(+0.00%)
Aug 19, 2021 0.8900 0.9000 0.8800 0.8900 32,950 -0.01(-1.11%)
Aug 18, 2021 0.9000 0.9000 0.8800 0.9000 21,813 +0.00(+0.00%)
Aug 17, 2021 0.9200 0.9200 0.9000 0.9000 25,905 +0.00(+0.00%)
Aug 16, 2021 0.9100 0.9100 0.9000 0.9000 27,560 -0.01(-1.10%)
Aug 13, 2021 0.9000 0.9200 0.9000 0.9100 9,274 -0.02(-2.15%)
Aug 12, 2021 0.9200 0.9300 0.9100 0.9300 26,650 +0.00(+0.00%)
Aug 11, 2021 0.9400 0.9400 0.9300 0.9300 30,950 +0.00(+0.00%)
Aug 10, 2021 0.9500 0.9500 0.9300 0.9300 8,470 -0.01(-1.06%)
Aug 09, 2021 0.9500 0.9500 0.9300 0.9400 36,148 -0.01(-1.05%)
Aug 06, 2021 0.9500 0.9500 0.9400 0.9500 31,263 +0.00(+0.00%)
Aug 05, 2021 0.9500 0.9700 0.9500 0.9500 12,020 +0.00(+0.00%)
Aug 04, 2021 0.9500 1.000 0.9500 0.9500 34,479 -0.06(-5.94%)
Aug 03, 2021 1.040 1.050 1.010 1.010 6,595 +0.00(+0.00%)
Jul 30, 2021 1.010 1.010 1.010 0 -0.01(-0.98%)
Jul 29, 2021 1.010 1.030 1.000 1.020 10,418 +0.02(+2.00%)
Jul 28, 2021 1.020 1.020 1.000 1.000 2,140 -0.02(-1.96%)
Jul 27, 2021 1.000 1.040 1.000 1.020 6,601 +0.01(+0.99%)
Jul 26, 2021 1.040 1.050 1.000 1.010 47,425 -0.03(-2.88%)
Jul 23, 2021 1.020 1.050 1.020 1.040 1,280 +0.01(+0.97%)
Jul 22, 2021 1.030 1.030 1.000 1.030 4,371 +0.00(+0.00%)
Jul 21, 2021 1.030 1.050 1.010 1.030 4,449 +0.01(+0.98%)
Jul 20, 2021 1.040 1.040 1.000 1.020 24,801 +0.00(+0.00%)
Jul 19, 2021 1.110 1.110 1.010 1.020 49,850 -0.11(-9.73%)
Jul 16, 2021 1.140 1.170 1.100 1.130 45,847 -0.05(-4.24%)
Jul 15, 2021 1.170 1.200 1.150 1.180 23,200 +0.03(+2.61%)
Jul 14, 2021 1.220 1.220 1.150 1.150 23,700 -0.04(-3.36%)
Jul 13, 2021 1.170 1.220 1.170 1.190 48,101 +0.00(+0.00%)
Jul 12, 2021 0.9700 1.200 0.9700 1.190 166,761 +0.22(+22.68%)
Jul 09, 2021 0.9000 0.9800 0.8700 0.9700 56,146 +0.04(+4.30%)
Jul 08, 2021 0.9000 0.9600 0.8700 0.9300 61,062 +0.02(+2.20%)
Jul 07, 2021 0.9400 0.9400 0.9100 0.9100 16,400 -0.03(-3.19%)
Jul 06, 2021 0.9900 1.000 0.9200 0.9400 41,005 -0.04(-4.08%)
Jul 05, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+1.03%)
Jul 02, 2021 1.000 1.000 0.9600 0.9700 41,410 +0.01(+1.04%)
Jun 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 29, 2021 1.000 1.000 0.9500 0.9600 23,784 -0.02(-2.04%)
Jun 28, 2021 1.020 1.020 0.9600 0.9800 37,010 +0.02(+2.08%)
Jun 25, 2021 1.000 1.000 0.9500 0.9600 36,705 -0.07(-6.80%)
Jun 24, 2021 1.000 1.040 0.9700 1.030 96,935 +0.02(+1.98%)
Jun 23, 2021 1.130 1.130 1.010 1.010 62,284 -0.07(-6.48%)
Jun 22, 2021 1.120 1.130 1.050 1.080 75,531 -0.06(-5.26%)
Jun 21, 2021 1.210 1.230 1.060 1.140 63,608 -0.02(-1.72%)
Jun 18, 2021 1.290 1.290 1.160 1.160 41,935 -0.07(-5.69%)
Jun 17, 2021 1.350 1.360 1.230 1.230 49,465 -0.08(-6.11%)
Jun 16, 2021 1.340 1.350 1.310 1.310 42,035 +0.00(+0.00%)
Jun 15, 2021 1.370 1.370 1.310 1.310 42,750 -0.04(-2.96%)
Jun 14, 2021 1.350 1.370 1.320 1.350 8,980 +0.04(+3.05%)
Jun 11, 2021 1.350 1.350 1.310 1.310 5,400 -0.04(-2.96%)
Jun 10, 2021 1.350 1.350 1.320 1.350 2,250 +0.03(+2.27%)
Jun 09, 2021 1.370 1.370 1.290 1.320 22,903 -0.03(-2.22%)
Jun 08, 2021 1.360 1.360 1.320 1.350 8,450 +0.02(+1.50%)
Jun 07, 2021 1.350 1.360 1.330 1.330 17,353 -0.01(-0.75%)
Jun 04, 2021 1.320 1.340 1.305 1.340 5,592 +0.04(+3.08%)
Jun 03, 2021 1.300 1.300 1.270 1.300 17,085 -0.02(-1.52%)
Jun 02, 2021 1.300 1.320 1.300 1.320 13,347 +0.03(+2.33%)
Jun 01, 2021 1.240 1.305 1.240 1.290 37,130 +0.04(+3.20%)
May 31, 2021 1.240 1.250 1.230 1.250 17,795 +0.00(+0.00%)
May 28, 2021 1.240 1.250 1.210 1.250 8,101 +0.00(+0.00%)
May 27, 2021 1.230 1.250 1.210 1.250 4,980 +0.01(+0.81%)
May 26, 2021 1.290 1.290 1.210 1.240 19,456 -0.01(-0.80%)
May 25, 2021 1.390 1.390 1.250 1.250 34,720 -0.14(-10.07%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.400 1.400 1.400 1.400 5,685 +0.00(+0.00%)
May 19, 2021 1.400 1.460 1.340 1.400 72,290 -0.03(-2.10%)
May 18, 2021 1.450 1.460 1.410 1.430 32,339 +0.01(+0.70%)
May 17, 2021 1.380 1.420 1.350 1.420 43,035 +0.02(+1.43%)
May 14, 2021 1.400 1.440 1.360 1.400 25,050 -0.04(-2.78%)
May 13, 2021 1.260 1.500 1.260 1.440 263,005 +0.19(+15.20%)
May 12, 2021 1.250 1.260 1.170 1.250 48,801 +0.06(+5.04%)
May 11, 2021 1.240 1.300 1.030 1.190 254,490 -0.02(-1.65%)
May 10, 2021 1.350 1.350 1.180 1.210 29,098 -0.09(-6.92%)
May 07, 2021 1.310 1.310 1.220 1.300 30,213 +0.00(+0.00%)
May 06, 2021 1.290 1.300 1.280 1.300 15,663 +0.01(+0.78%)
May 05, 2021 1.390 1.390 1.250 1.290 34,650 -0.09(-6.52%)
May 04, 2021 1.410 1.420 1.370 1.380 19,625 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.